CT PRIVATE EQUITY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 GBX | -0.22% |
|
-0.32% | -1.18% |
| 04-03 | CT Private Equity Trust NAV falls, dividend increases | AN |
| 04-03 | CT Private Equity Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 464 p | 460 p | 457 p | 463.5 p | 462.5 p |
| Volume | 74 916 | 24 117 | 172 313 | 141 507 | 70 486 |
| Change | +0.22% | -0.86% | -0.65% | +1.42% | -0.22% |
| Opening | 466.00 | 461.00 | 455.00 | 462.85 | 467.4 |
| High | 467.32 | 471.00 | 471.00 | 469.35 | 469 |
| Low | 456.18 | 456.00 | 454.00 | 459.75 | 456 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.32% | ||
| Current month | +2.32% | ||
| 1 month | +0.54% | ||
| 3 months | -1.39% | ||
| 6 months | +2.55% | ||
| Current year | -1.18% | ||
| 1 year | -11.40% | ||
| 3 years | +15.05% | ||
| 5 years | +39.52% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
70 486
Estimated daily volume
70 486
Avg. Volume 20 sessions
60 974
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
28 200 475.00
Avg. Volume 20 sessions USD
28 200 475.00
Record volume 1
8 469 087
Record volume 2
6 814 078
Record volume 3
6 074 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
332 008 082
Capitalization (USD)
415 484 874
Net sales (GBP)
28 618 000
Net sales (USD)
35 813 424
Number of employees
300
Sales / Employee (GBP)
95 393
Sales / Employee (USD)
119 378
Free-Float
88.79 %
Free-Float capitalization (GBX)
299 688 046
Free-Float capitalization (USD)
375 038 612
Average Daily Capital Traded
8.49%
Highs and lows
1 week
454.00
471.00
1 month
439.00471.00
Current year
412.00480.00
1 year
406.00534.00
3 years
375.51534.00
5 years
219.00534.00
10 years
197.00534.00
Indicators
Moving average 5 days
461.13
Moving average 20 days
455.05
Moving average 50 days
450.97
Moving average 100 days
458.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
51.51
RSI 14 days
51.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.32% | -1.18% | -11.40% | 415M | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.36B | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.45B | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44B | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.15B | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56B | ||
| +0.18% | +3.51% | +11.53% | +24.39% | 3.32B | ||
| +1.03% | +2.43% | +11.11% | +22.15% | 3.12B | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82B | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.79B | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.63B | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41B | ||
| -1.27% | +0.86% | +12.70% | +6.37% | 2.39B | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29B | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.25B | ||
| Average | -0.03% | +2.73% | +7.37% | +16.76% | ||
| Weighted average by Cap. | -0.07% | +3.80% | +8.45% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34648b08242f11579be.Ekdd8m454unlz3rhm3L6EQPg771PKThe0psy-SXu138.cRQuvyJata3IjDKs8xuIazKQivw1TG8tpv8LwXSYmjt6ERKDA0yH0LGaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:04 | 469 | 101 | 70,486 |
| 11:28:08 | 465 | 1,188 | 70,385 |
| 11:28:08 | 465 | 523 | 69,197 |
| 11:28:08 | 464 | 1,918 | 68,674 |
| 11:27:59 | 464.5 | 3,000 | 66,756 |
| 11:27:59 | 464.5 | 1,076 | 63,756 |
| 11:27:59 | 456 | 18 | 62,680 |
| 11:27:39 | 467 | 99 | 62,662 |
| 11:26:29 | 467 | 4,387 | 62,563 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +10.64% | ||
| 2022 | -13.50% | ||
| 2021 | +59.02% | ||
| 2020 | -18.11% | ||
| 2019 | +18.45% | ||
| 2018 | -6.49% | ||
| 2017 | +14.72% | ||
| 2016 | +22.23% | ||
| 2015 | +10.96% | ||
| 2014 | +5.00% | ||
| 2013 | +11.71% | ||
| 2012 | +27.23% | ||
| 2011 | +12.52% | ||
| 2010 | +21.26% | ||
| 2009 | +41.72% | ||
| 2008 | -59.63% | ||
| 2007 | +15.93% | ||
| 2006 | +16.46% | ||
| 2005 | +53.89% | ||
| 2004 | +11.11% | ||
| 2003 | +2.56% | ||
| 2002 | -28.20% | ||
| 2001 | -8.33% |
- Stock Market
- Equities
- FPEO Stock
- Quotes CT Private Equity Trust PLC