Stock CSLM CSLM ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSLM Acquisition Corp.

Equities

CSLM

KYG2365L1014

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
11.2 USD +0.04% Intraday chart for CSLM Acquisition Corp. +0.13% +2.80%
05-15 CSLM Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 CSLM Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
CSLM Acquisition Corp.(CSLM) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.22 $ 11.19 $ 11.19 $ 11.195 $
Volume 2 624 6 022 122 733 208
Change +0.27% -0.27% 0.00% +0.04%
Opening 11.18 11.19 11.19 11.19
High 11.22 11.19 11.19 11.20
Low 11.18 11.17 11.19 11.19

Performance

1 day+0.04%
1 week+0.13%
Current month+0.13%
1 month+0.58%
3 months+1.95%
6 months+3.37%
Current year+2.80%
1 year+6.92%

Volumes

markets
Daily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
11 322
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
126 749.79
Record volume 1
1 260 994
Record volume 2
1 192 074
Record volume 3
1 094 178
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
106 530 914
Net sales ()
0
Free-Float
49.1 %
Free-Float capitalization (USD)
52 305 133
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.17
Extreme 11.17
11.22
1 month
11.11
Extreme 11.11
11.22
Current year
10.89
Extreme 10.8904
12.42
1 year
10.46
Extreme 10.46
12.42
3 years
9.69
Extreme 9.69
12.42
5 years
9.69
Extreme 9.69
12.42
10 years
9.69
Extreme 9.69
12.42

Indicators

Moving average 5 days
11.20
Moving average 20 days
8.37
Moving average 50 days
8.45
Moving average 100 days
11.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-25.24%
Price spread / (MMA50)
-24.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.65
RSI 14 days
52.47

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CSLM ACQUISITION CORP. Stock CSLM Acquisition Corp.
+0.04%+0.13%+2.80%+6.92% 107M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.98%+10.84%+43.22%
Weighted average by Cap.-2.08%-5.21%+83.72%+161.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42ff593e.6Ki1QUlNQdkjsnkM6NV6Ku3hgY6DYK6AnSDlnxqs9L0.kv79JRpgOIBu1Eg_3oYdTpuXx_bhIf_D8USN2Sv82c7c5NYbPAAJim_hHg
DatePriceVolumeDaily volume
15:16:37 11.2 100 200

Chart CSLM Acquisition Corp.

Chart CSLM Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.80%
2023+7.61%
2022+3.90%
  1. Stock Market
  2. Equities
  3. CSLM Stock
  4. Quotes CSLM Acquisition Corp.