End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
163.4 BRL | +0.97% | +0.99% | +0.87% |
Past dividends on Cshg Logistica - Fundo De Investimento Imobiliario
2024-05-01 | Monthly 1.1 BRL |
2024-03-31 | Monthly 1.1 BRL |
2024-02-29 | Monthly 1.1 BRL |
2024-01-31 | Monthly 1.1 BRL |
2024-01-01 | Monthly 1.1 BRL |
2023-11-30 | Monthly 1.1 BRL |
2023-10-31 | Monthly 1.1 BRL |
2023-10-01 | Monthly 1.1 BRL |
2023-08-31 | Monthly 1.1 BRL |
2023-07-31 | Monthly 1.1 BRL |
2023-07-02 | Monthly 1.5 BRL |
2023-05-31 | Monthly 1.1 BRL |
2023-05-01 | Monthly 1.1 BRL |
2023-04-02 | Monthly 1.1 BRL |
2023-02-28 | Monthly 1.1 BRL |
2023-01-31 | Monthly 1.1 BRL |
2023-01-01 | Monthly 2.2 BRL |
2022-11-30 | Monthly 1.1 BRL |
2022-10-31 | Monthly 1.1 BRL |
2022-10-02 | Monthly 1.1 BRL |
2022-08-31 | Monthly 1.1 BRL |
2022-07-31 | Monthly 1.1 BRL |
2022-06-30 | Monthly 3.3 BRL |
2022-05-31 | Monthly 1.1 BRL |
2022-05-01 | Monthly 1.1 BRL |
2022-03-31 | Monthly 1.1 BRL |
2022-03-01 | Monthly 1.1 BRL |
2022-01-31 | Monthly 1.1 BRL |
2022-01-02 | Monthly 1.75 BRL |
2021-11-30 | Monthly 1.1 BRL |
2021-10-31 | Monthly 1.1 BRL |
2021-09-30 | Monthly 1.1 BRL |
2021-08-31 | Monthly 1.1 BRL |
2021-08-01 | Monthly 1.1 BRL |
2021-06-30 | Monthly 2.2 BRL |
2021-05-31 | Monthly 1 BRL |
2021-05-02 | Monthly 0.78 BRL |
2021-03-31 | Monthly 0.78 BRL |
2021-02-28 | Monthly 0.78 BRL |
2021-01-31 | Monthly 0.78 BRL |
2021-01-03 | Monthly 2.63 BRL |
2020-11-30 | Monthly 0.78 BRL |
2020-11-02 | Monthly 0.78 BRL |
2020-09-30 | Monthly 0.6 BRL |
2020-08-31 | Monthly 0.78 BRL |
2020-08-02 | Monthly 0.78 BRL |
2020-06-30 | Monthly 0.78 BRL |
2020-05-31 | Monthly 0.78 BRL |
2020-05-03 | Monthly 0.78 BRL |
2020-03-31 | Monthly 0.78 BRL |
2020-03-01 | Monthly 0.78 BRL |
2020-02-02 | Monthly 0.78 BRL |
2020-01-01 | Monthly 0.78 BRL |
2019-12-01 | Monthly 0.78 BRL |
2019-10-31 | Monthly 0.78 BRL |
2019-09-30 | Monthly 0.78 BRL |
2019-09-01 | Monthly 0.75 BRL |
2019-07-31 | Monthly 0.75 BRL |
2019-06-30 | Monthly 0.75 BRL |
2019-06-02 | Monthly 0.75 BRL |
2019-05-01 | Monthly 0.75 BRL |
2019-03-31 | Monthly 0.75 BRL |
2019-02-28 | Monthly 0.75 BRL |
2019-01-31 | Monthly 0.75 BRL |
2019-01-01 | Monthly 0.75 BRL |
2018-12-02 | Monthly 0.75 BRL |
2018-10-31 | Monthly 0.75 BRL |
2018-09-30 | Monthly 0.75 BRL |
2018-09-02 | Monthly 0.75 BRL |
2018-07-31 | Monthly 0.75 BRL |
2018-07-01 | Monthly 0.75 BRL |
2018-05-31 | Monthly 0.87 BRL |
2018-05-01 | Monthly 0.87 BRL |
2018-04-01 | Monthly 8.7 BRL |
2018-02-28 | Monthly 8.7 BRL |
2018-01-31 | Monthly 8.7 BRL |
2018-01-01 | Monthly 8.7 BRL |
2017-11-30 | Monthly 8.7 BRL |
2017-10-31 | Monthly 8.7 BRL |
2017-10-01 | Monthly 8.7 BRL |
2017-08-31 | Monthly 8.7 BRL |
2017-07-31 | Monthly 8.7 BRL |
2017-07-02 | Monthly 8.7 BRL |
2017-05-31 | Monthly 8.7 BRL |
2017-05-01 | Monthly 8.7 BRL |
2017-04-02 | Monthly 8.7 BRL |
2017-02-28 | Monthly 8.7 BRL |
2017-01-31 | Monthly 8.7 BRL |
2017-01-01 | Monthly 8.7 BRL |
2016-11-30 | Monthly 8.7 BRL |
2016-10-31 | Monthly 8.7 BRL |
2016-10-02 | Monthly 8.7 BRL |
2016-08-31 | Monthly 8.7 BRL |
2016-07-31 | Monthly 8.7 BRL |
2016-06-30 | Monthly 8.7 BRL |
2016-05-31 | Monthly 8.7 BRL |
2016-05-01 | Monthly 8.7 BRL |
2016-03-31 | Monthly 8.7 BRL |
2016-02-29 | Monthly 8.7 BRL |
2016-01-31 | Monthly 8.7 BRL |
2016-01-03 | Monthly 8.7 BRL |
2015-11-30 | Monthly 8.7 BRL |
2015-11-02 | Monthly 8.7 BRL |
2015-09-30 | Monthly 8.7 BRL |
2015-08-31 | Monthly 8.7 BRL |
2015-08-02 | Monthly 8.7 BRL |
2015-06-30 | Monthly 12.4 BRL |
2015-05-31 | Monthly 12.4 BRL |
2015-05-03 | Monthly 12.4 BRL |
2015-03-31 | Monthly 12.4 BRL |
2015-03-01 | Monthly 8.7 BRL |
2015-02-01 | Monthly 8.7 BRL |
2015-01-01 | Monthly 36.4 BRL |
2014-11-30 | Monthly 8.7 BRL |
2014-11-02 | Monthly 8.7 BRL |
2014-09-30 | Monthly 8.7 BRL |
2014-08-31 | Monthly 8.7 BRL |
2014-07-31 | Monthly 8.7 BRL |
2014-06-30 | Monthly 12.75 BRL |
2014-06-01 | Monthly 12.75 BRL |
2014-05-01 | Monthly 12.75 BRL |
2014-03-31 | Monthly 12.5 BRL |
2014-03-04 | Monthly 12.25 BRL |
2014-02-02 | Monthly 8.7 BRL |
2014-01-01 | Monthly 8.7 BRL |
2013-12-01 | Monthly 8.7 BRL |
2013-10-31 | Monthly 8.45 BRL |
2013-09-30 | Monthly 8.45 BRL |
2013-09-01 | Monthly 8.45 BRL |
2013-07-31 | Monthly 8.45 BRL |
2013-06-30 | Monthly 8.45 BRL |
2013-06-02 | Monthly 8.45 BRL |
2013-05-01 | Monthly 8.35 BRL |
2013-03-31 | Monthly 8.3 BRL |
2013-02-28 | Monthly 8.3 BRL |
2013-01-31 | Monthly 8.3 BRL |
2013-01-01 | Monthly 8.2 BRL |
2012-12-02 | Monthly 8 BRL |
2012-10-31 | Monthly 8 BRL |
2012-09-30 | Monthly 8 BRL |
2012-09-02 | Monthly 8 BRL |
2012-07-31 | Monthly 8 BRL |
2012-07-01 | Monthly 8 BRL |
2012-05-31 | Monthly 8 BRL |
2012-05-01 | Monthly 8 BRL |
2012-04-01 | Monthly 8 BRL |
2012-02-29 | Monthly 8 BRL |
2012-01-31 | Monthly 8 BRL |
2012-01-01 | Monthly 8.2 BRL |
2011-11-30 | Monthly 8.2 BRL |
2011-10-31 | Monthly 8.2 BRL |
2011-10-02 | Monthly 8.2 BRL |
2011-08-31 | Monthly 8.2 BRL |
2011-07-31 | Monthly 8.1 BRL |
2011-06-30 | Monthly 8 BRL |
2011-05-31 | Monthly 7.9 BRL |
2011-05-01 | Monthly 7.5 BRL |
2011-03-31 | Monthly 7.2 BRL |
2011-02-28 | Monthly 7 BRL |
2011-01-31 | Monthly 2.64 BRL |
2011-01-02 | Monthly 5.03 BRL |