CS MEDICA A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.043 DKK | +12.63% |
|
+12.81% | +50.40% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.243343 kr | 6.186502 kr | 6.253058 kr | 7.042878 kr |
| Volume | 17 112 | 5 775 | 3 027 | 6 153 |
| Change | +∞% | -0.91% | +1.08% | +12.63% |
| Opening | 6.56 | 5.56 | 6.28 | 6.24 |
| High | 6.79 | 6.94 | 6.69 | 7.20 |
| Low | 5.46 | 5.56 | 5.72 | 6.24 |
Performance
| 1 day | +12.63% | ||
| 1 week | +12.81% | ||
| Current month | -1.91% | ||
| 1 month | +14.42% | ||
| 3 months | -14.87% | ||
| 6 months | +37.26% | ||
| Current year | +50.40% | ||
| 1 year | -31.16% |
Volumes
marketsDaily volume
6 153
Avg. Volume 20 sessions
9 368
Avg. Volume 20 sessions DKK
65 977.68
Avg. Volume 20 sessions USD
9 567.82
Record volume 1
455 613
Record volume 2
441 802
Record volume 3
312 436
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
55 184 711
Capitalization (USD)
8 002 666
Net sales (DKK)
1 067 275
Net sales (USD)
154 772
Number of employees
9
Sales / Employee (DKK)
118 586
Sales / Employee (USD)
17 197
Highs and lows
1 week
5.72
7.20
1 month
5.467.20
Current year
4.149.08
1 year
3.0510.76
3 years
3.0529.94
5 years
3.0529.94
10 years
3.0529.94
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.53
Moving average 50 days
6.41
Moving average 100 days
6.48
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
58.48
RSI 14 days
55.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | -71.58% | ||
| 2022 | +72.08% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- CSMED Stock
- Quotes CS MEDICA A/S
