CS HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | 0.00% |
|
+2.11% | +9.21% |
| 04-09 | Tranche Update on CS Holdings Co., Ltd.'s Equity Buyback Plan announced on January 5, 2024. | CI |
| 03-21 | CS Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 65900 ₩ | 66200 ₩ | 66700 ₩ | 67600 ₩ | 67600 ₩ | 67,600 ₩ |
| Volume | 448 | 276 | 512 | 568 | 949 | 949 |
| Change | -0.45% | +0.46% | +0.76% | +1.35% | 0.00% | 0.00% |
| Opening | 65,900.00 | 65,900.00 | 66,300.00 | 66,700.00 | 67,600.00 | 67,600 |
| High | 66,300.00 | 66,200.00 | 66,700.00 | 67,600.00 | 68,300.00 | 68,300 |
| Low | 65,900.00 | 65,900.00 | 66,200.00 | 66,600.00 | 67,500.00 | 67,500 |
Performance
| 1 week | +2.11% | ||
| Current month | +3.05% | ||
| 1 month | +6.12% | ||
| 3 months | +1.05% | ||
| 6 months | +13.80% | ||
| Current year | +9.21% | ||
| 1 year | +13.80% | ||
| 3 years | -13.55% | ||
| 5 years | +7.47% | ||
| 10 years | -2.31% |
Volumes
marketsDaily volume
949
Avg. Volume 20 sessions
542
Avg. Volume 20 sessions KRW
36 639 200.00
Avg. Volume 20 sessions USD
27 076.37
Record volume 1
399 152
Record volume 2
201 756
Record volume 3
166 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 146 832 206
Capitalization (USD)
54 055 509
Net sales (KRW)
171 965 239 520
Net sales (USD)
127 082 312
Number of employees
5
Sales / Employee (KRW)
34 393 047 904
Sales / Employee (USD)
25 416 462
Free-Float
20.92 %
Free-Float capitalization (KRW)
16 402 934 545
Free-Float capitalization (USD)
12 121 769
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65 900.00
68 300.00
1 month
62 100.0068 300.00
Current year
58 900.0068 900.00
1 year
55 500.0068 900.00
3 years
50 800.0084 000.00
5 years
34 800.0099 400.00
10 years
34 800.00109 500.00
Indicators
Moving average 5 days
66 800.00
Moving average 20 days
65 320.00
Moving average 50 days
65 418.00
Moving average 100 days
65 034.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
77.18
RSI 14 days
68.82
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +9.21% | +13.80% | 54.06M | ||
| -0.52% | -4.71% | +4.32% | +34.14% | 12.99B | ||
| -0.53% | -2.07% | +24.67% | +79.18% | 6.57B | ||
| +2.33% | -1.12% | +1.83% | -12.05% | 3B | ||
| -0.67% | -10.84% | -8.09% | -29.51% | 2.6B | ||
| +2.29% | -3.84% | -12.83% | -22.57% | 1.57B | ||
| -0.85% | +17.52% | +0.55% | +63.21% | 1.1B | ||
| +9.09% | -2.23% | -35.82% | -42.60% | 772M | ||
| +2.60% | -4.83% | +1.56% | +27.90% | 644M | ||
| +2.92% | -5.76% | -32.86% | -47.40% | 627M | ||
| +1.10% | -0.75% | +7.96% | +30.59% | 572M | ||
| +0.82% | -1.38% | +10.17% | +20.73% | 560M | ||
| -0.97% | -4.44% | +0.49% | +11.44% | 513M | ||
| -0.36% | -2.01% | +9.67% | +3.63% | 465M | ||
| -1.73% | -3.07% | -17.44% | -11.25% | 343M | ||
| +4.76% | -1.28% | -35.65% | -26.84% | 339M | ||
| Average | +1.26% | +1.67% | -4.52% | +5.78% | ||
| Weighted average by Cap. | +0.24% | -0.15% | +4.08% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +7.47% | ||
| 2022 | -10.14% | ||
| 2021 | +8.64% | ||
| 2020 | +0.85% | ||
| 2019 | -8.45% | ||
| 2018 | -20.32% | ||
| 2017 | -0.62% | ||
| 2016 | +1.77% | ||
| 2015 | -5.03% | ||
| 2014 | +130.98% | ||
| 2013 | +7.43% | ||
| 2012 | -4.94% | ||
| 2011 | -44.86% | ||
| 2010 | -5.59% | ||
| 2009 | +59.25% | ||
| 2008 | -33.18% | ||
| 2007 | +35.96% | ||
| 2006 | +36.63% | ||
| 2005 | +46.38% | ||
| 2004 | +30.56% | ||
| 2003 | -13.25% | ||
| 2002 | -40.12% | ||
| 2001 | +147.50% | ||
| 2000 | -20.00% | ||
| 1999 | +124.36% | ||
| 1998 | +50.00% | ||
| 1997 | -78.33% | ||
| 1996 | +10.60% | ||
| 1995 | -42.13% | ||
| 1994 | +101.61% | ||
| 1993 | +25.68% | ||
| 1992 | +57.45% |
- Stock Market
- Equities
- A000590 Stock
- Quotes CS Holdings Co., Ltd.
