Quotes Crunchfish AB

Equities

CFISH

SE0009190192

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:24:37 2024-05-03 EDT			5-day change	1st Jan Change
9.64 ^SEK	+2.99%		-8.37%	+37.71%

05-03	Crunchfish Files Patent for Device-Agnostic Applications for Offline Use Cases	MT
05-03	Crunchfish AB Patents Device-Agnostic Trusted Client Applications for Offline Use Cases	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Crunchfish AB(CFISH) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	10.24 kr	9.9 kr	9.36 kr	9.64 kr
Volume	139 130	36 602	73 709	71 096
Change	-2.66%	-3.32%	-5.45%	+2.99%
Opening	10.54	10.20	10.00	9.50
High	11.34	10.20	10.28	9.98
Low	10.12	9.64	9.20	9.50

Performance

1 day	+2.99%
1 week	-8.37%
Current month	-2.63%
1 month	+25.03%
3 months	+60.93%
6 months	+39.91%
Current year	+37.71%
1 year	-55.98%
3 years	-90.51%
5 years	-39.37%

Volumes

markets

Daily volume

71 096

Estimated daily volume

71 096

Avg. Volume 20 sessions

78 920

Daily volume ratio

0.90

Avg. Volume 20 sessions SEK

760 788.80

Avg. Volume 20 sessions USD

70 346.34

Record volume 1

9 543 511

Record volume 2

9 354 025

Record volume 3

8 388 049

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

382 665 106

Capitalization (USD)

35 383 129

Net sales (SEK)

17 461 783

Net sales (USD)

1 614 604

Number of employees

Sales / Employee (SEK)

793 717

Sales / Employee (USD)

73 391

Free-Float

53.78 %

Free-Float capitalization (SEK)

205 793 732

Free-Float capitalization (USD)

19 028 717

Average Daily Capital Traded

0.2%

Highs and lows

1 week

9.20

11.34

1 month

7.73

12.86

Current year

3.67

12.86

1 year

3.60

38.70

3 years

3.60

99.50

5 years

3.60

109.80

10 years

2.91

109.80

Indicators

Moving average 5 days

9.79

Moving average 20 days

9.63

Moving average 50 days

7.27

Moving average 100 days

6.70

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-24.60%

Price spread / (MMA100)

-30.50%

STIM

RSI 9 days

49.01

RSI 14 days

53.14

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CRUNCHFISH AB	+2.99%	-8.37%	+37.71%	-55.98%	35.38M
	MICROSOFT CORPORATION	+2.22%	+0.08%	+8.14%	+33.15%	3,022B
	SYNOPSYS INC.	+2.59%	-1.24%	+4.28%	+46.46%	81.91B
	CADENCE DESIGN SYSTEMS, INC.	+1.88%	-0.28%	+3.40%	+37.36%	76.64B
	DASSAULT SYSTÈMES SE	+0.63%	-2.25%	-16.54%	+0.54%	52.31B
	PALANTIR TECHNOLOGIES INC.	+3.44%	+3.57%	+35.85%	+216.06%	51.96B
	ATLASSIAN CORPORATION	-0.02%	+2.27%	-22.85%	+22.31%	47.77B
	THE TRADE DESK, INC.	+0.53%	+4.56%	+23.11%	+44.19%	43.3B
	SEA LIMITED	+4.19%	+6.05%	+64.59%	-12.29%	38.29B
	ROBLOX CORPORATION	+5.09%	+8.97%	-14.17%	+13.81%	25.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.96%	+0.98%	-9.36%	+21.28%	24.89B
	SAMSARA INC.	+3.29%	+5.67%	+13.93%	+111.16%	20.94B
	TYLER TECHNOLOGIES, INC.	+0.98%	+1.79%	+12.17%	+21.63%	19.91B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	-0.48%	-1.96%	-25.52%	19.78B
	BENTLEY SYSTEMS, INCORPORATED	+2.90%	-1.39%	+2.03%	+26.04%	16.89B
	IFLYTEK CO.,LTD	-0.88%	+1.71%	-2.74%	-24.80%	14.32B
Average	+1.91%	+1.63%	+8.60%	+29.71%
Weighted average by Cap.	+2.18%	+0.34%	+8.01%	+34.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

129a2a20ac34a3a30360c42.NgLHSXc5XwXbhx2dn4yKQraVc2POWiI-k_vofrHe7r8.B2SYDjgLPGKr1Vfe3sLLAPnjBSSBH2VmwJSeTOav2_1-U5AeNFILc4ztUA

Date	Price	Volume	Daily volume
11:24:37	9.64	550	71,096
11:13:19	9.69	2,000	70,546
11:06:35	9.85	919	68,546
11:06:35	9.79	1,000	67,627
11:06:35	9.78	1,252	66,627
11:06:35	9.78	1,885	65,375
10:52:25	9.63	450	63,490
10:51:24	9.63	100	63,040
10:48:13	9.78	25	62,940
10:43:33	9.78	8	62,915