End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64 BDT | -0.62% | -4.62% | -15.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 65.2 BDT | 64.8 BDT | 64.7 BDT | 64.4 BDT | 64 BDT | 64 BDT |
Volume | 13 864 | 10 564 | 8 075 | 3 647 | 1 285 | 1 285 |
Change | -1.66% | -0.61% | -0.15% | -0.46% | -0.62% | -0.62% |
Opening | 67.00 | 65.30 | 64.00 | 64.40 | 64.00 | 64 |
High | 67.00 | 65.40 | 66.00 | 65.90 | 66.30 | 66.3 |
Low | 64.60 | 64.70 | 64.00 | 64.40 | 63.80 | 63.8 |
Performance
1 day | -0.62% | ||
1 week | -4.62% | ||
Current month | -2.74% | ||
1 month | -2.74% | ||
3 months | -17.74% | ||
6 months | -14.78% | ||
Current year | -15.46% | ||
1 year | -13.98% | ||
3 years | +3.90% | ||
5 years | -10.61% | ||
10 years | -22.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -4.62% | -15.46% | -13.98% | 81.8M | ||
+3.13% | +1.98% | +19.36% | +72.01% | 56.36B | ||
+0.91% | +2.48% | +22.56% | +51.14% | 37.36B | ||
+1.03% | +0.96% | +19.16% | +37.90% | 35.41B | ||
-0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
+0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
-0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
+0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
+2.36% | +3.22% | +8.42% | +29.91% | 7.15B | ||
+1.59% | +2.53% | +18.00% | - | 4.37B | ||
+1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
-1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
-1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
+2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
Average | +0.25% | +0.63% | +12.12% | +32.85% | ||
Weighted average by Cap. | +1.06% | +1.30% | +15.04% | +46.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.46% | ||
2023 | +1.75% | ||
2022 | +19.61% | ||
2021 | +34.05% | ||
2020 | +18.97% | ||
2019 | -43.80% | ||
2018 | -18.06% | ||
2017 | +2.67% | ||
2016 | -3.40% | ||
2015 | +18.28% | ||
2014 | -7.67% | ||
2013 | -5.67% | ||
2012 | -17.48% | ||
2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC