CROWDSTRIKE HOLDINGS, INC. Quotes CrowdStrike Holdings, Inc. Deutsche Boerse AG
Equities
45C
US22788C1053
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.8 EUR | -1.30% |
|
-0.63% | +54.44% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 356.45 € | 359.35 € | 361.45 € | 356.75 € |
| Volume | 168 | 61 | 225 | 11 |
| Change | -1.84% | +0.81% | +0.58% | -1.30% |
| Opening | 362.25 | 357.45 | 357.95 | 360.05 |
| High | 363.00 | 359.35 | 361.45 | 360.05 |
| Low | 356.45 | 357.45 | 357.95 | 356.75 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +13.61% | ||
| 3 months | +22.38% | ||
| 6 months | +57.44% | ||
| Current year | +54.44% | ||
| 1 year | +164.85% | ||
| 3 years | +65.05% | ||
| 5 years | +503.64% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
232
Daily volume ratio
0.05
Avg. Volume 20 sessions
82 766.00
Avg. Volume 20 sessions USD
89 693.51
Record volume 1
5 344
Record volume 2
3 684
Record volume 3
3 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 832 773 805
Capitalization (USD)
94 832 773 805
Net sales (USD)
3 055 555 000
Number of employees
8 429
Sales / Employee (USD)
362 505
Free-Float
93.62 %
Free-Float capitalization (EUR)
96 211 161 132
Free-Float capitalization (USD)
88 780 292 102
Average Daily Capital Traded
0%
Highs and lows
1 week
356.45
363.15
1 month
310.60366.15
Current year
222.00366.15
1 year
130.16366.15
3 years
86.14366.15
5 years
29.80366.15
10 years
29.80366.15
Indicators
Moving average 5 days
359.43
Moving average 20 days
357.38
Moving average 50 days
324.16
Moving average 100 days
308.99
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
59.77
RSI 14 days
61.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.63% | +54.44% | +164.85% | 94.83B | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| -0.28% | -1.32% | +10.35% | +3.71% | 27.22B | ||
| Average | -0.33% | +1.88% | +5.45% | +25.78% | ||
| Weighted average by Cap. | -0.53% | +1.47% | +5.39% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3950709d48e83c823442a26.F2_6mZh23W3ELOd7QtjhBqzQsJoJ8x96cTgzClCd4l0.WDiT19QysDKba4M8O66uaPnonexqiSkNGGB5Pn3Vuz5BN4qp7BSTG6xtrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.44% | ||
| 2023 | +134.33% | ||
| 2022 | -45.91% | ||
| 2021 | +6.58% | ||
| 2020 | +297.67% | ||
| 2019 | -27.11% |
- Stock Market
- Equities
- CRWD Stock
- 45C Stock
- Quotes CrowdStrike Holdings, Inc.
