|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 478.45 USD | -1.78% |
|
477.50 | -0.20% |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 507.71 $ | 513.51 $ | 487.11 $ | 478.45 $ | 478.45 $ |
| Volume | 2,143,326 | 1,869,298 | 4,188,515 | 3,384,366 | 3,384,366 |
| Change | +0.45% | +1.14% | -5.14% | -1.78% | -1.78% |
| Opening | 507.64 $ | 512.00 $ | 512.99 $ | 488.00 $ | 488.00 $ |
| High | 509.38 $ | 513.92 $ | 514.50 $ | 489.33 $ | 489.33 $ |
| Low | 497.74 $ | 507.04 $ | 486.57 $ | 477.47 $ | 477.47 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.93% | ||
| Current month | -6.06% | ||
| 1 month | +0.31% | ||
| 3 months | +26.61% | ||
| 6 months | +37.15% | ||
| Current year | +39.83% | ||
| 1 year | +29.16% | ||
| 3 years | +158.11% | ||
| 5 years | +310.16% |
Volumes
marketsDaily volume
3,384,366
Estimated daily volume
3,384,366
Avg. Volume 20 sessions
3,265,637
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,562,444,022.65
Record volume 1
54,077,448
Record volume 2
49,567,460
Record volume 3
42,145,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119,252,788,850
Net sales (USD)
3,953,624,000
Number of employees
10,363
Sales / Employee (USD)
381,513
Free-Float
93.95 %
Free-Float capitalization (USD)
110,721,245,955
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
498.45
Moving average 20 days
493.67
Moving average 50 days
466.3
Moving average 100 days
420.91
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
45.32
RSI 14 days
50.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.78% | -6.93% | +29.16% | +158.11% | 119B | ||
| -1.34% | -2.87% | +59.04% | +101.13% | 258B | ||
| -2.53% | -7.78% | -5.68% | +2.25% | 176B | ||
| -3.43% | -4.50% | -16.76% | +4.89% | 138B | ||
| -1.04% | -2.12% | +28.44% | +40.84% | 123B | ||
| -0.18% | +2.21% | +12.48% | +75.32% | 98.46B | ||
| -1.29% | -2.79% | -3.50% | +8.26% | 77.04B | ||
| -1.67% | -4.81% | +52.58% | +35.68% | 70.35B | ||
| -1.53% | -5.08% | +8.36% | +73.63% | 51.72B | ||
| -2.18% | -7.76% | +19.48% | +75.64% | 38.44B | ||
| Average | -0.92% | -3.67% | +18.36% | +57.57% | 114.97B | |
| Weighted average by Cap. | -0.97% | -3.38% | +21.51% | +59.41% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2.QVFsE7jqCYGoDguW0h2HmdWbGO2a8mpAnaBiJCXVCUQ.LBwKKoiBc8X6XGPZnWfj3aSuV6HvpxJ21OMYbk-KOx12aQBy3JBE0f57Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 478.45 | 224,356 | 1,829,264 |
| 15:59:59 | 478.44 | 100 | 1,604,908 |
| 15:59:59 | 478.36 | 100 | 1,604,808 |
| 15:59:59 | 478.43 | 500 | 1,604,708 |
| 15:59:59 | 478.43 | 500 | 1,604,208 |
| 15:59:59 | 478.43 | 187 | 1,603,708 |
| 15:59:59 | 478.43 | 315 | 1,603,521 |
| 15:59:59 | 478.43 | 825 | 1,603,206 |
| 15:59:59 | 478.36 | 100 | 1,602,381 |
| 15:59:59 | 478.35 | 179 | 1,602,281 |
Course Extremes
| 1 week | 477.47 |  | 514.5 |
| 1 month | 461.51 | | 517.98 |
| Current year | 298 | | 517.98 |
| 1 year | 200.81 | | 517.98 |
| 3 years | 92.25 | | 517.98 |
| 5 years | 92.25 | | 517.98 |
| 10 years | 31.95 | | 517.98 |
Monthly variations
Annual variations
| 2025 | +39.83% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition