|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.88 USD | -0.25% |
|
-3.55% | -3.17% |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 466.99 $ | 468.02 $ | 460.70 $ | 455.00 $ | 453.88 $ |
| Volume | 1,938,862 | 2,693,312 | 3,754,935 | 2,835,028 | 3,437,922 |
| Change | -0.77% | +0.22% | -1.56% | -1.24% | -0.25% |
| Opening | 460.25 $ | 467.00 $ | 465.80 $ | 463.96 $ | 456.75 $ |
| High | 468.61 $ | 476.55 $ | 477.00 $ | 472.31 $ | 459.70 $ |
| Low | 459.65 $ | 460.94 $ | 451.76 $ | 450.00 $ | 443.61 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.55% | ||
| Current month | -3.17% | ||
| 1 month | -3.43% | ||
| 3 months | -6.35% | ||
| 6 months | -3.39% | ||
| Current year | -3.17% | ||
| 1 year | +27.14% | ||
| 3 years | +334.63% | ||
| 5 years | +106.77% |
Volumes
marketsDaily volume
3,437,922
Estimated daily volume
3,437,922
Avg. Volume 20 sessions
2,401,249
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,089,878,896.12
Record volume 1
54,077,448
Record volume 2
49,567,460
Record volume 3
42,145,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114,422,439,947
Net sales (USD)
3,953,624,000
Number of employees
10,410
Sales / Employee (USD)
379,791
Free-Float
93.95 %
Free-Float capitalization (USD)
105,035,341,444
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
460.92
Moving average 20 days
470.08
Moving average 50 days
499.53
Moving average 100 days
489.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+7.92%
RSI 9 days
35.69
RSI 14 days
37.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.55% | +27.14% | +334.63% | 114B | |
| -0.04% | -0.72% | +5.96% | +164.31% | 131B | |
| -1.23% | -4.85% | -20.00% | +50.46% | 56.06B | |
| 0.00% | -0.67% | +28.80% | +254.83% | 22.9B | |
| -1.59% | -3.70% | -1.24% | +42.69% | 19.92B | |
| -1.06% | -3.19% | -5.16% | +15.54% | 16.1B | |
| -2.82% | -4.90% | -1.18% | - | 13.43B | |
| -3.33% | -7.12% | - | - | 10.26B | |
| -4.12% | +13.97% | +175.87% | +10.97% | 9.06B | |
| Average | -1.60% | -3.19% | +26.27% | +124.77% | 43.66B | |
| Weighted average by Cap. | -0.66% | -2.68% | +12.79% | +188.61% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b64adf9d4a6c6a7f9c6.M4mNAmMHCUuBRpDNUCtDwxA17NMNQobV_ZEJxcryu4E.Ur3UUVJQbS_0Gcq8YgYmilF0oaU_EunssP1Al5qg8NkEwNc2KnNILrh28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 453.88 | 476,544 | 2,154,993 |
| 15:59:59 | 453.96 | 72 | 1,678,449 |
| 15:59:59 | 453.96 | 90 | 1,678,377 |
| 15:59:59 | 453.99 | 60 | 1,678,287 |
| 15:59:59 | 453.87 | 42 | 1,678,227 |
| 15:59:59 | 453.87 | 40 | 1,678,185 |
| 15:59:59 | 453.88 | 100 | 1,678,145 |
| 15:59:59 | 453.93 | 100 | 1,678,045 |
| 15:59:59 | 453.87 | 40 | 1,677,945 |
| 15:59:59 | 453.87 | 40 | 1,677,905 |
Course Extremes
| 1 week | 443.61 |  | 477 |
| 1 month | 443.61 | | 489.2 |
| Current year | 443.61 | | 486.55 |
| 1 year | 298 | | 566.9 |
| 3 years | 97.26 | | 566.9 |
| 5 years | 92.25 | | 566.9 |
| 10 years | 31.95 | | 566.9 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition