CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.1 USD | +2.03% |
|
+7.58% | +19.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 299.65 $ | 297.62 $ | 298.02 $ | 304.07 $ |
| Volume | 2 593 003 | 1 656 152 | 2 022 144 | 2 007 839 |
| Change | +3.63% | -0.68% | +0.13% | +2.03% |
| Opening | 292.21 | 303.60 | 289.56 | 300.34 |
| High | 302.81 | 304.82 | 299.85 | 305.78 |
| Low | 292.17 | 294.74 | 287.91 | 298.27 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.58% | ||
| Current month | -5.15% | ||
| 1 month | -5.64% | ||
| 3 months | +4.74% | ||
| 6 months | +75.95% | ||
| Current year | +19.09% | ||
| 1 year | +141.23% | ||
| 3 years | +37.43% |
Volumes
marketsDaily volume
2 007 839
Estimated daily volume
2 007 839
Avg. Volume 20 sessions
2 115 803
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
643 352 218.21
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 545 002 838
Net sales (USD)
3 055 555 000
Number of employees
7 925
Sales / Employee (USD)
385 559
Free-Float
93.12 %
Free-Float capitalization (USD)
68 482 351 060
Average Daily Capital Traded
0.87%
Highs and lows
1 week
281.40
305.78
1 month
280.88325.99
Current year
238.61365.00
1 year
115.67365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
297.70
Moving average 20 days
306.09
Moving average 50 days
315.55
Moving average 100 days
295.54
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
44.18
RSI 14 days
43.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +13.32% | 26.72B | ||
| Average | -0.13% | +0.86% | +0.12% | +28.35% | ||
| Weighted average by Cap. | -0.21% | -0.20% | -0.76% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36f445bd6582f558e1b9d8b8c7a733.PonNZ1EoZyMkor8KFZxG30x4pvD7T9Ck0YHjk8ZH52U.RsedBiscAHFC-_x7d8M0ljkgy8WNfZTek8K3x6s0oSR38JwpM3JQS2Dz-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 304.1 | 175,645 | 971,545 |
| 15:59:59 | 304.2 | 103 | 795,900 |
| 15:59:59 | 304.2 | 200 | 795,797 |
| 15:59:59 | 304.2 | 100 | 795,597 |
| 15:59:59 | 304.2 | 100 | 795,497 |
| 15:59:59 | 304.2 | 100 | 795,397 |
| 15:59:59 | 304.2 | 400 | 795,297 |
| 15:59:59 | 304.2 | 110 | 794,897 |
| 15:59:59 | 304.1 | 1,800 | 794,787 |
| 15:59:59 | 304.1 | 1,658 | 792,987 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
