CROSSTEC GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -1.33% |
|
+7.25% | +97.33% |
| 04-15 | CROSSTEC Group Places Over 25.9 Million Shares | MT |
| 02-29 | CROSSTEC Group Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.75 $ | 0.74 $ |
| Volume | 464 000 | 798 000 | 1 123 443 | 686 000 |
| Change | -1.43% | 0.00% | +8.70% | -1.33% |
| Opening | 0.71 | 0.68 | 0.64 | 0.78 |
| High | 0.77 | 0.73 | 0.77 | 0.85 |
| Low | 0.69 | 0.66 | 0.64 | 0.70 |
Performance
| 1 day | -1.33% | ||
| 1 week | +7.25% | ||
| Current month | +15.62% | ||
| 1 month | +68.18% | ||
| 3 months | +117.65% | ||
| 6 months | +52.58% | ||
| Current year | +97.33% | ||
| 1 year | +70.11% | ||
| 3 years | -67.83% | ||
| 5 years | -71.97% |
Volumes
marketsDaily volume
686 000
Estimated daily volume
686 000
Avg. Volume 20 sessions
677 859
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
501 615.66
Avg. Volume 20 sessions USD
64 216.84
Record volume 1
50 030 540
Record volume 2
28 588 500
Record volume 3
21 570 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
116 623 270
Capitalization (USD)
14 930 111
Net sales (HKD)
48 004 000
Net sales (USD)
6 145 472
Number of employees
29
Sales / Employee (HKD)
1 655 310
Sales / Employee (USD)
211 913
Free-Float
82.68 %
Free-Float capitalization (HKD)
96 421 168
Free-Float capitalization (USD)
12 343 838
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.64
0.85
1 month
0.440.85
Current year
0.250.85
1 year
0.250.85
3 years
0.2526.50
5 years
0.2526.50
10 years
0.2526.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.58
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-41.46%
Price spread / (MMA100)
-45.89%
STIM
RSI 9 days
78.75
RSI 14 days
78.21
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +7.25% | +97.33% | +70.11% | 14.93M | ||
| +1.18% | -7.55% | +15.56% | +21.99% | 468M | ||
| +0.93% | -0.18% | -16.97% | -11.90% | 292M | ||
| +2.59% | -0.86% | -24.01% | -33.51% | 279M | ||
| +2.19% | -1.77% | -21.63% | -4.03% | 210M | ||
| +1.18% | +8.86% | -4.44% | -6.52% | 117M | ||
| -2.78% | -3.60% | +28.17% | +76.36% | 97.42M | ||
| +3.95% | +3.04% | - | - | 60.27M | ||
| Average | +0.99% | -0.35% | +10.57% | +16.07% | ||
| Weighted average by Cap. | +1.36% | -0.92% | -3.53% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2c8f1.JkozyzeyQvix5SRQ4dGDt5VebU0cwSNVldS8iBeNs2M.RDBlsk_CeqzVnHFkqpPi4_4RCxR2smRl84f2wHrPyQ5sPUazWIsHy9DRbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:35 | 0.74 | 12,000 | 672,000 |
| 03:32:32 | 0.71 | 12,000 | 660,000 |
| 01:16:47 | 0.74 | 12,000 | 648,000 |
| 01:10:00 | 0.74 | 24,000 | 636,000 |
| 01:10:00 | 0.74 | 12,000 | 612,000 |
| 01:10:00 | 0.73 | 24,000 | 600,000 |
| 01:10:00 | 0.73 | 12,000 | 576,000 |
| 01:08:34 | 0.7 | 24,000 | 564,000 |
| 01:08:34 | 0.7 | 12,000 | 540,000 |
Monthly variations
Annual change
| 2024 | +97.33% | ||
| 2023 | -25.00% | ||
| 2022 | -96.99% | ||
| 2021 | +609.40% | ||
| 2020 | +108.93% | ||
| 2019 | -60.00% | ||
| 2018 | -30.00% | ||
| 2017 | -23.66% | ||
| 2016 | -32.12% |
- Stock Market
- Equities
- 3893 Stock
- Quotes Crosstec Group Holdings Limited
