CROSS TIMBERS ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 USD | -1.21% |
|
-8.96% | -25.36% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 04-01 | Cross Timbers Royalty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.28 $ | 13.23 $ | 13.27 $ | 13.11 $ |
| Volume | 38 224 | 36 179 | 21 625 | 36 600 |
| Change | -4.94% | -0.38% | +0.30% | -1.21% |
| Opening | 14.08 | 13.36 | 13.35 | 13.11 |
| High | 14.08 | 13.47 | 13.46 | 13.44 |
| Low | 13.20 | 13.03 | 13.23 | 13.03 |
Performance
| 1 day | -1.21% | ||
| 1 week | -8.96% | ||
| Current month | -1.28% | ||
| 1 month | -1.94% | ||
| 3 months | -25.89% | ||
| 6 months | -28.71% | ||
| Current year | -25.36% | ||
| 1 year | -33.79% | ||
| 3 years | +32.83% | ||
| 5 years | +6.41% | ||
| 10 years | -59.52% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
41 228
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
540 499.08
Record volume 1
476 394
Record volume 2
377 000
Record volume 3
353 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 660 000
Net sales (USD)
12 364 073
Free-Float
100 %
Free-Float capitalization (USD)
78 660 000
Average Daily Capital Traded
0.69%
Highs and lows
1 week
13.03
14.30
1 month
12.6914.98
Current year
12.5018.49
1 year
12.5026.10
3 years
9.5630.40
5 years
4.0130.40
10 years
4.0138.05
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.63
Moving average 50 days
14.80
Moving average 100 days
16.21
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
37.70
RSI 14 days
40.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -8.96% | -25.36% | -33.79% | 78.66M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.38% | -2.84% | +10.61% | +20.30% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d.QgTrqkoopB4y6aLHte4ZgojuSdDNU9ivSHy7p6sx7F0.DUeA0y9ilydanpWC39t-8um_PuX_NJPFBwmL8PQFg2wMY6HhZ3zGZFDEyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.11 | 169 | 29,833 |
| 15:44:11 | 13.11 | 100 | 29,664 |
| 15:44:11 | 13.11 | 251 | 29,564 |
| 15:43:31 | 13.11 | 249 | 29,313 |
| 15:36:38 | 13.13 | 100 | 29,064 |
| 15:36:21 | 13.15 | 100 | 28,964 |
| 15:23:28 | 13.12 | 100 | 28,864 |
| 15:20:45 | 13.1 | 400 | 28,764 |
| 15:19:01 | 13.12 | 110 | 28,364 |
| 15:19:01 | 13.1 | 100 | 28,254 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -30.96% | ||
| 2022 | +121.99% | ||
| 2021 | +39.08% | ||
| 2020 | -5.61% | ||
| 2019 | -20.05% | ||
| 2018 | -25.65% | ||
| 2017 | -18.27% | ||
| 2016 | +38.12% | ||
| 2015 | -24.88% | ||
| 2014 | -41.10% | ||
| 2013 | +9.23% | ||
| 2012 | -44.92% | ||
| 2011 | +22.54% | ||
| 2010 | +18.27% | ||
| 2009 | +21.08% | ||
| 2008 | -32.48% | ||
| 2007 | -18.49% | ||
| 2006 | +3.50% | ||
| 2005 | +22.62% | ||
| 2004 | +39.44% | ||
| 2003 | +46.67% | ||
| 2002 | +4.84% | ||
| 2001 | +15.80% | ||
| 2000 | +61.64% | ||
| 1999 | +11.97% | ||
| 1998 | -45.38% | ||
| 1997 | +6.56% | ||
| 1996 | +50.62% | ||
| 1995 | 0.00% | ||
| 1994 | -29.57% | ||
| 1993 | +0.88% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- CRT Stock
- Quotes Cross Timbers Royalty Trust
