CROOKES BROTHERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 ZAR | +0.03% |
|
+11.54% | -9.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27 R | 29.5 R | 29 R | 28.99 R | 29 R |
| Volume | 7 331 | 1 010 | 7 240 | 800 | 1 000 |
| Change | +3.85% | +9.26% | -1.69% | -0.03% | +0.03% |
| Opening | 27.00 | 28.00 | 29.00 | 28.99 | 29.00 |
| High | 27.00 | 29.50 | 29.00 | 28.99 | 29.00 |
| Low | 27.00 | 28.00 | 29.00 | 28.99 | 29.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +11.54% | ||
| Current month | +16.00% | ||
| 1 month | +3.57% | ||
| 3 months | -6.45% | ||
| 6 months | -6.42% | ||
| Current year | -9.35% | ||
| 1 year | -19.33% | ||
| 3 years | -29.97% | ||
| 5 years | -36.96% | ||
| 10 years | -61.33% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 102
Avg. Volume 20 sessions ZAR
89 958.00
Avg. Volume 20 sessions USD
4 899.65
Record volume 1
3 737 993
Record volume 2
503 856
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
436 979 822
Capitalization (USD)
23 800 543
Net sales (ZAR)
615 730 000
Net sales (USD)
33 536 350
Number of employees
2 813
Sales / Employee (ZAR)
218 887
Sales / Employee (USD)
11 922
Free-Float
83.25 %
Free-Float capitalization (ZAR)
366 922 640
Free-Float capitalization (USD)
19 984 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.00
29.50
1 month
24.0029.50
Current year
22.9931.99
1 year
22.9935.95
3 years
22.9945.50
5 years
22.9955.00
10 years
22.9985.00
Indicators
Moving average 5 days
28.70
Moving average 20 days
26.72
Moving average 50 days
27.63
Moving average 100 days
29.49
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
65.09
RSI 14 days
59.00
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +11.54% | -9.35% | -19.33% | 23.8M | ||
| +1.95% | -1.31% | +26.44% | +229.37% | 469M | ||
| Average | +0.99% | +3.05% | +8.55% | +105.02% | ||
| Weighted average by Cap. | +1.86% | -0.89% | +24.72% | +217.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -8.60% | ||
| 2022 | -12.48% | ||
| 2021 | -6.46% | ||
| 2020 | -2.80% | ||
| 2019 | +4.71% | ||
| 2018 | -26.32% | ||
| 2017 | -11.63% | ||
| 2016 | +5.74% | ||
| 2015 | -15.28% | ||
| 2014 | +9.09% | ||
| 2013 | +10.00% | ||
| 2012 | +45.99% | ||
| 2011 | -8.46% | ||
| 2010 | -13.65% | ||
| 2009 | +13.07% | ||
| 2008 | +9.50% | ||
| 2007 | +5.00% | ||
| 2006 | +90.48% | ||
| 2005 | +19.32% | ||
| 2004 | -6.88% | ||
| 2003 | +40.00% | ||
| 2002 | +36.36% | ||
| 2001 | +65.00% | ||
| 2000 | -11.76% | ||
| 1999 | +17.24% | ||
| 1998 | -47.27% | ||
| 1997 | -29.49% | ||
| 1996 | +52.20% | ||
| 1995 | +13.89% | ||
| 1994 | +28.57% | ||
| 1993 | +55.56% | ||
| 1992 | -90.11% |
- Stock Market
- Equities
- CKS Stock
- Quotes Crookes Brothers Limited