Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 CAD | +2.62% | +8.95% | +27.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.4 $ | 3.41 $ | 3.44 $ | 3.53 $ |
Volume | 203 330 | 211 054 | 63 048 | 218 164 |
Change | +5.59% | +0.29% | +0.88% | +2.62% |
Opening | 3.20 | 3.37 | 3.37 | 3.46 |
High | 3.41 | 3.49 | 3.46 | 3.62 |
Low | 3.20 | 3.34 | 3.35 | 3.43 |
Performance
1 day | +2.62% | ||
1 week | +8.95% | ||
Current month | -0.56% | ||
1 month | -2.49% | ||
3 months | +32.71% | ||
6 months | +47.70% | ||
Current year | +27.44% | ||
1 year | +49.58% | ||
3 years | -66.03% | ||
5 years | -84.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
+2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
-5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
+7.71% | +12.74% | -18.93% | -31.04% | 869M | ||
Average | +0.12% | +0.69% | +0.90% | -10.33% | ||
Weighted average by Cap. | +0.39% | +0.65% | -0.35% | -11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.53 | 300 | 217,800 |
16:00:00 | 3.53 | 100 | 217,500 |
16:00:00 | 3.53 | 100 | 217,400 |
16:00:00 | 3.53 | 100 | 217,300 |
16:00:00 | 3.53 | 100 | 217,200 |
16:00:00 | 3.53 | 100 | 217,100 |
16:00:00 | 3.53 | 500 | 217,000 |
16:00:00 | 3.53 | 700 | 216,500 |
16:00:00 | 3.53 | 100 | 215,800 |
16:00:00 | 3.53 | 100 | 215,700 |
Monthly variations
Annual change
2024 | +27.44% | ||
2023 | -19.48% | ||
2022 | -30.92% | ||
2021 | -43.67% | ||
2020 | -11.33% | ||
2019 | -30.67% | ||
2018 | +47.64% | ||
2017 | +558.11% | ||
2016 | +369.84% | ||
2015 | -60.63% | ||
2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.