CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | 0.00% |
|
-8.97% | +26.32% |
| 05-16 | Pot stocks rise as US unveils proposal to ease restrictions on marijuana | RE |
| 05-16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.79 $ | 2.64 $ | 2.64 $ |
| Volume | 1 616 761 | 1 163 631 | 1 664 194 | 929 008 |
| Change | -0.36% | +0.72% | -5.38% | 0.00% |
| Opening | 2.78 | 2.76 | 2.81 | 2.64 |
| High | 2.84 | 2.83 | 2.81 | 2.71 |
| Low | 2.75 | 2.75 | 2.61 | 2.63 |
Performance
| 1 week | -8.97% | ||
| Current month | -10.20% | ||
| 1 month | +5.60% | ||
| 3 months | +18.39% | ||
| 6 months | +28.78% | ||
| Current year | +26.32% | ||
| 1 year | +46.67% | ||
| 3 years | -64.66% | ||
| 5 years | -82.83% |
Volumes
marketsDaily volume
929 008
Estimated daily volume
929 008
Avg. Volume 20 sessions
3 074 599
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
8 116 941.36
Record volume 1
129 502 100
Record volume 2
83 070 050
Record volume 3
81 548 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 015 050 124
Net sales (CAD)
118 405 230
Net sales (USD)
86 589 745
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
243 230
Free-Float
52.37 %
Free-Float capitalization (USD)
531 594 334
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.61
2.90
1 month
2.493.14
Current year
1.893.14
1 year
1.643.14
3 years
1.649.42
5 years
1.6417.86
10 years
0.1725.10
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.77
Moving average 50 days
2.60
Moving average 100 days
2.35
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
41.11
RSI 14 days
46.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.97% | +26.32% | +46.67% | 1.02B | ||
| -1.16% | -3.32% | +37.65% | +41.67% | 6.04B | ||
| -1.33% | -4.53% | -19.68% | -35.82% | 4.27B | ||
| +1.18% | -1.76% | +4.49% | -30.69% | 3.28B | ||
| 0.00% | -4.97% | -15.69% | -2.05% | 2.96B | ||
| +0.25% | -2.49% | -5.64% | -24.04% | 2.43B | ||
| +0.77% | -0.24% | +44.89% | +55.23% | 1.93B | ||
| -0.93% | -5.23% | -12.71% | -38.49% | 1.59B | ||
| +0.42% | -3.32% | -4.27% | -8.66% | 1.58B | ||
| -0.55% | -3.99% | -14.86% | -40.23% | 1.5B | ||
| +0.73% | -3.13% | +42.40% | +21.44% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -7.74% | 1.34B | ||
| +0.22% | -3.66% | -3.73% | -26.03% | 1.13B | ||
| -0.54% | -5.14% | -16.89% | -20.30% | 971M | ||
| +2.08% | -1.38% | -22.53% | -35.95% | 927M | ||
| -1.43% | -5.50% | -16.03% | -22.32% | 902M | ||
| Average | +0.21% | -3.04% | +3.74% | -7.96% | ||
| Weighted average by Cap. | -0.06% | -3.08% | +6.50% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5cc.xGIPCunfZSOCM7qI1i8Lpfbw_fQ_ESiC6hzqEM8OD-s.lTI4f6W4NVflBI795GNq0YGKjq5xW3HIk0WtRo5dR4aGA205ubE3F_Ri0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.64 | 12,586 | 850,276 |
| 15:59:59 | 2.645 | 250 | 837,690 |
| 15:59:58 | 2.645 | 100 | 837,440 |
| 15:59:56 | 2.645 | 100 | 837,340 |
| 15:59:56 | 2.64 | 177 | 837,240 |
| 15:59:56 | 2.64 | 128 | 837,063 |
| 15:59:56 | 2.64 | 102 | 836,935 |
| 15:59:56 | 2.64 | 193 | 836,833 |
| 15:59:56 | 2.64 | 100 | 836,640 |
| 15:59:56 | 2.64 | 200 | 836,540 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -17.72% | ||
| 2022 | -35.20% | ||
| 2021 | -43.52% | ||
| 2020 | -9.52% | ||
| 2019 | -26.18% | ||
| 2018 | +34.43% | ||
| 2017 | +600.87% | ||
| 2016 | +568.36% |
- Stock Market
- Equities
- CRON Stock
- CRON Stock
- Quotes Cronos Group Inc.
