CRITICAL METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 GBX | -8.93% |
|
+8.66% | -21.54% |
| 05-31 | Critical Metals hoping OTCQB listing will entice US investment | AN |
| 05-31 | Critical Metals to Begin Trading on OTCQB in US | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.5 p | 7.25 p | 8.4 p | 7.65 p |
| Volume | 423 837 | 998 418 | 3 012 378 | 957 478 |
| Change | -7.67% | +11.54% | +15.86% | -8.93% |
| Opening | 6.70 | 6.50 | 7.25 | 8.40 |
| High | 7.00 | 7.40 | 8.80 | 8.80 |
| Low | 6.40 | 6.30 | 7.50 | 7.57 |
Performance
| 1 day | -8.93% | ||
| 1 week | +8.66% | ||
| 1 month | +53.00% | ||
| 3 months | +36.61% | ||
| 6 months | -38.80% | ||
| Current year | -21.54% | ||
| 1 year | -68.78% | ||
| 3 years | -59.20% |
Volumes
marketsDaily volume
944 376
Estimated daily volume
944 376
Avg. Volume 20 sessions
1 054 632
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
8 067 934.80
Avg. Volume 20 sessions USD
8 067 934.80
Record volume 1
9 113 096
Record volume 2
9 049 083
Record volume 3
8 767 177
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
6 559 503
Capitalization (USD)
6 559 503
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.07 %
Free-Float capitalization (GBX)
3 874 439
Free-Float capitalization (USD)
3 874 439
Average Daily Capital Traded
123%
Highs and lows
1 week
6.30
8.80
1 month
4.308.80
Current year
4.3013.00
1 year
4.3024.85
3 years
4.3035.00
5 years
4.3035.00
10 years
4.3035.00
Indicators
Moving average 5 days
7.45
Moving average 20 days
5.32
Moving average 50 days
5.11
Moving average 100 days
6.18
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-30.46%
Price spread / (MMA50)
-33.17%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
85.52
RSI 14 days
82.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | +8.66% | -21.54% | -68.78% | 6.56M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.85% | +0.18% | +19.46% | +71.62% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d514ea235.aWC3MfWaWZKGZoiXoRQxesFavj7juG9OgQmS5Egdt98.PgXCW83_IfvsUc_e7XNpEpkp2Gyh71cWyj3itwYq45scFPNQpvk-y8NL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:06 | 7.57 | 52,840 | 944,376 |
| 11:19:43 | 7.6 | 50,000 | 891,536 |
| 10:52:40 | 7.81 | 25,609 | 841,536 |
| 10:52:40 | 7.81 | 22,779 | 815,927 |
| 10:09:01 | 8.01 | 51,490 | 793,148 |
| 09:35:56 | 8.022 | 8,979 | 741,658 |
| 09:35:46 | 8.022 | 31,239 | 732,679 |
| 09:20:48 | 8.09 | 61,804 | 701,440 |
| 09:17:36 | 8.09 | 24,721 | 639,636 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -64.55% | ||
| 2022 | +46.67% | ||
| 2021 | +233.33% | ||
| 2020 | +2.27% |
- Stock Market
- Equities
- CRTM Stock
- Quotes Critical Metals Plc
