CREVERSE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,420 KRW | +0.33% |
|
+0.99% | +10.76% |
| 2023 | Creverse, Inc.(KOSDAQ:A096240) dropped from S&P Global BMI Index | CI |
| 2023 | Creverse, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18190 ₩ | 18390 ₩ | 18420 ₩ | 18360 ₩ | 18420 ₩ |
| Volume | 90 008 | 39 941 | 18 243 | 28 407 | 16 035 |
| Change | -0.27% | +1.10% | +0.16% | -0.33% | +0.33% |
| Opening | 18,240.00 | 18,190.00 | 18,330.00 | 18,420.00 | 18,380.00 |
| High | 18,400.00 | 18,390.00 | 18,420.00 | 18,500.00 | 18,470.00 |
| Low | 18,080.00 | 18,070.00 | 18,250.00 | 18,350.00 | 18,320.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.99% | ||
| Current month | -3.05% | ||
| 1 month | -0.38% | ||
| 3 months | +2.62% | ||
| 6 months | +7.72% | ||
| Current year | +10.76% | ||
| 1 year | -3.41% | ||
| 3 years | -36.48% | ||
| 5 years | -7.20% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
16 035
Avg. Volume 20 sessions
53 684
Avg. Volume 20 sessions KRW
988 859 280.00
Avg. Volume 20 sessions USD
731 755.87
Record volume 1
4 659 291
Record volume 2
3 217 501
Record volume 3
3 160 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
153 537 270 270
Capitalization (USD)
113 617 580
Net sales (KRW)
233 485 121 710
Net sales (USD)
172 778 990
Number of employees
656
Sales / Employee (KRW)
355 922 442
Sales / Employee (USD)
263 383
Free-Float
50.06 %
Free-Float capitalization (KRW)
104 541 854 725
Free-Float capitalization (USD)
77 360 972
Average Daily Capital Traded
0.64%
Highs and lows
1 week
18 070.00
18 500.00
1 month
18 070.0019 450.00
Current year
15 980.0019 450.00
1 year
15 830.0021 700.00
3 years
15 830.0040 450.00
5 years
10 100.0040 450.00
10 years
9 500.0040 450.00
Indicators
Moving average 5 days
18 356.00
Moving average 20 days
18 802.00
Moving average 50 days
18 357.80
Moving average 100 days
17 602.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
42.35
RSI 14 days
46.08
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.99% | +10.76% | -3.41% | 114M | ||
| -1.87% | -2.16% | +12.13% | +108.03% | 13.86B | ||
| -0.84% | -6.24% | +2.38% | +115.86% | 8.33B | ||
| -0.09% | -2.94% | +9.72% | +32.74% | 4.25B | ||
| -0.45% | -1.79% | +18.26% | +67.53% | 3B | ||
| -0.63% | -1.82% | +28.93% | +49.44% | 2.92B | ||
| +0.99% | +0.12% | +19.18% | +36.74% | 2.51B | ||
| -1.03% | +1.98% | +10.72% | +57.58% | 2.48B | ||
| +4.51% | +14.38% | +130.66% | +171.99% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -1.30% | -1.71% | +33.83% | +97.15% | 1.56B | ||
| -3.47% | +0.38% | +63.47% | +124.68% | 1.48B | ||
| -1.53% | -3.02% | -1.96% | -64.06% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -1.18% | -4.35% | +25.43% | +136.87% | 1.07B | ||
| +3.96% | 0.00% | +22.09% | +7.69% | 991M | ||
| Average | -0.13% | -0.05% | +23.37% | +60.36% | ||
| Weighted average by Cap. | -0.68% | -0.93% | +18.29% | +81.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -8.37% | ||
| 2022 | -45.00% | ||
| 2021 | +64.18% | ||
| 2020 | +7.20% | ||
| 2019 | +1.63% | ||
| 2018 | +14.60% | ||
| 2017 | -11.05% | ||
| 2016 | +50.21% | ||
| 2015 | +7.59% | ||
| 2014 | -20.00% | ||
| 2013 | -8.20% | ||
| 2012 | +34.36% | ||
| 2011 | -25.33% | ||
| 2010 | -12.89% | ||
| 2009 | -35.25% | ||
| 2008 | -33.21% |
- Stock Market
- Equities
- A096240 Stock
- Quotes Creverse, Inc.