CREST NICHOLSON HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.8 GBX | +1.02% |
|
+0.40% | -13.89% |
| 04-15 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
| 04-15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 191.4 p | 184.2 p | 185 p | 185.9 p | 187 p |
| Volume | 1 187 065 | 3 312 067 | 694 681 | 794 132 | 166 725 |
| Change | +2.74% | -3.76% | +0.43% | +0.49% | +1.02% |
| Opening | 185.20 | 186.10 | 185.00 | 186.50 | 182.2 |
| High | 191.40 | 191.20 | 190.20 | 190.40 | 188.1 |
| Low | 185.20 | 182.80 | 181.40 | 185.40 | 182.2 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.40% | ||
| Current month | -3.19% | ||
| 1 month | -0.35% | ||
| 3 months | -10.16% | ||
| 6 months | +15.81% | ||
| Current year | -13.89% | ||
| 1 year | -29.47% | ||
| 3 years | -54.25% | ||
| 5 years | -51.89% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
166 725
Estimated daily volume
229 119
Avg. Volume 20 sessions
792 122
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
148 760 511.60
Avg. Volume 20 sessions USD
148 760 511.60
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
473 688 333
Capitalization (USD)
593 517 271
Net sales (GBP)
657 500 000
Net sales (USD)
823 827 775
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 058 905
Free-Float
91.8 %
Free-Float capitalization (GBX)
435 862 547
Free-Float capitalization (USD)
546 122 695
Average Daily Capital Traded
31.4%
Highs and lows
1 week
181.40
191.40
1 month
181.40201.20
Current year
181.40231.40
1 year
152.70276.80
3 years
152.70469.00
5 years
152.70524.00
10 years
152.70648.50
Indicators
Moving average 5 days
186.56
Moving average 20 days
188.36
Moving average 50 days
202.68
Moving average 100 days
206.49
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
40.75
RSI 14 days
39.84
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.40% | -13.89% | -29.47% | 594M | ||
| +0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
| +0.21% | +2.08% | +0.68% | +4.80% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.26% | +1.93% | -8.36% | +5.07% | 5.92B | ||
| +0.62% | +1.31% | -18.65% | -9.40% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.23% | +0.23% | -4.93% | -4.76% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
| Average | +0.98% | +4.02% | +1.91% | +23.28% | ||
| Weighted average by Cap. | +1.10% | +4.29% | +2.95% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016ce6bbaf3962.jW-GBXnWFF_zcdagZpUpYV-DcCzhhgn1ZkJ4LR50llk._17ZMyDlbBC2SO7uFvlOWCrpEWG3z3yxIRtJfW0u4yr7P-lsD-ZCK6sIsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:48 | 187 | 5 | 166,725 |
| 09:04:25 | 187 | 100 | 166,720 |
| 08:58:14 | 187 | 32 | 166,620 |
| 08:58:14 | 187 | 657 | 166,588 |
| 08:57:51 | 187 | 647 | 165,931 |
| 08:57:51 | 187 | 53 | 165,284 |
| 08:56:31 | 186.8 | 9 | 165,231 |
| 08:56:31 | 186.8 | 270 | 165,222 |
| 08:56:31 | 186.8 | 133 | 164,952 |
| 08:56:31 | 186.8 | 394 | 164,819 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc
