CREST BUILDER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 MYR | +4.80% |
|
+5.65% | +31.00% |
| 05-21 | Crest Builder Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Crest Builder Bags MYR486 Million Construction Deal; Shares Surge Over 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.615 RM | 0.615 RM | 0.62 RM | 0.625 RM | 0.655 RM | 0.655 RM |
| Volume | 220 000 | 166 000 | 225 500 | 500 900 | 544 900 | 544 900 |
| Change | 0.00% | 0.00% | +0.81% | +0.81% | +4.80% | +4.80% |
| Opening | 0.62 | 0.61 | 0.61 | 0.62 | 0.63 | 0.625 |
| High | 0.62 | 0.62 | 0.62 | 0.64 | 0.66 | 0.655 |
| Low | 0.61 | 0.61 | 0.61 | 0.62 | 0.63 | 0.625 |
Performance
| 1 day | +4.80% | ||
| 1 week | +5.65% | ||
| Current month | +22.43% | ||
| 1 month | +16.96% | ||
| 3 months | +39.36% | ||
| 6 months | +31.00% | ||
| Current year | +31.00% | ||
| 1 year | +35.05% | ||
| 3 years | +10.08% | ||
| 5 years | -39.35% | ||
| 10 years | -57.19% |
Volumes
marketsDaily volume
544 900
Avg. Volume 20 sessions
219 220
Avg. Volume 20 sessions MYR
143 589.10
Avg. Volume 20 sessions USD
30 485.98
Record volume 1
12 521 000
Record volume 2
10 578 700
Record volume 3
10 012 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 338 847
Capitalization (USD)
21 515 656
Net sales (MYR)
488 335 052
Net sales (USD)
103 680 368
Free-Float
30.21 %
Free-Float capitalization (MYR)
33 412 165
Free-Float capitalization (USD)
7 093 870
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.61
0.66
1 month
0.530.66
Current year
0.450.66
1 year
0.440.66
3 years
0.410.66
5 years
0.411.14
10 years
0.411.67
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
88.28
RSI 14 days
82.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +5.65% | +31.00% | +35.05% | 21.52M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.28% | -2.71% | +23.51% | +39.91% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.39% | +1.42% | +13.00% | +23.73% | 19.23B | ||
| -1.58% | -3.57% | +72.73% | +109.57% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.54% | -0.40% | -4.20% | +4.08% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.11% | +0.95% | +16.59% | +22.39% | ||
| Weighted average by Cap. | -0.42% | -0.11% | +11.77% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.00% | ||
| 2023 | +2.04% | ||
| 2022 | -8.41% | ||
| 2021 | -28.67% | ||
| 2020 | -18.03% | ||
| 2019 | +5.17% | ||
| 2018 | -3.87% | ||
| 2017 | -0.55% | ||
| 2016 | -10.78% | ||
| 2015 | -24.44% | ||
| 2014 | -13.46% | ||
| 2013 | +79.31% | ||
| 2012 | +33.85% | ||
| 2011 | -5.11% | ||
| 2010 | -12.18% | ||
| 2009 | +81.40% | ||
| 2008 | -66.41% | ||
| 2007 | +25.49% | ||
| 2006 | +27.50% | ||
| 2005 | -6.98% | ||
| 2004 | -38.13% | ||
| 2003 | +18.80% |
- Stock Market
- Equities
- CRESBLD Stock
- Quotes Crest Builder Holdings
