VEREN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CAD | +1.80% |
|
+3.13% | +29.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.57 $ | 11.65 $ | 11.86 $ |
| Volume | 2 913 723 | 1 379 676 | 1 155 992 | 2 151 681 |
| Change | +1.48% | -0.94% | +0.69% | +1.80% |
| Opening | 11.58 | 11.60 | 11.49 | 11.70 |
| High | 11.76 | 11.70 | 11.72 | 11.87 |
| Low | 11.56 | 11.47 | 11.49 | 11.66 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.13% | ||
| 1 month | -2.31% | ||
| 3 months | +19.92% | ||
| 6 months | +24.19% | ||
| Current year | +29.05% | ||
| 1 year | +38.55% | ||
| 3 years | +134.39% | ||
| 5 years | +162.39% | ||
| 10 years | -73.32% |
Volumes
marketsDaily volume
2 151 681
Estimated daily volume
2 151 681
Avg. Volume 20 sessions
2 557 625
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
30 333 432.50
Avg. Volume 20 sessions USD
22 243 506.05
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 186 273 539
Capitalization (USD)
5 269 694 386
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 015 256 270
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 880 639
Free-Float
99.39 %
Free-Float capitalization (CAD)
7 142 388 713
Free-Float capitalization (USD)
5 237 513 643
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.44
11.87
1 month
11.3112.47
Current year
8.1612.67
1 year
8.1612.67
3 years
3.6713.74
5 years
0.7513.74
10 years
0.7548.68
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.79
Moving average 50 days
11.71
Moving average 100 days
10.50
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
43.51
RSI 14 days
46.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.13% | +29.05% | +38.55% | 5.27B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| Average | +1.82% | +1.68% | +13.75% | +25.89% | ||
| Weighted average by Cap. | +2.14% | +2.12% | +14.93% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ab0ae468848daac62d.Ezf2hKXQfYF0CfT0kC1im1TqbCX_G6upcpbSAQfOHt0.eE272_eYC7kVZ7rH6B4QwhemKH-sU-bHP8e3aVOFTJlgXYzpkqk01kdWtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.86 | 300 | 2,145,600 |
| 16:00:00 | 11.86 | 100 | 2,145,300 |
| 16:00:00 | 11.86 | 1,000 | 2,145,200 |
| 16:00:00 | 11.86 | 4,500 | 2,144,200 |
| 16:00:00 | 11.86 | 1,500 | 2,139,700 |
| 16:00:00 | 11.86 | 100 | 2,138,200 |
| 16:00:00 | 11.86 | 300 | 2,138,100 |
| 16:00:00 | 11.86 | 2,100 | 2,137,800 |
| 16:00:00 | 11.86 | 4,300 | 2,135,700 |
| 16:00:00 | 11.86 | 600 | 2,131,400 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | -4.87% | ||
| 2022 | +43.11% | ||
| 2021 | +127.27% | ||
| 2020 | -48.70% | ||
| 2019 | +39.86% | ||
| 2018 | -56.78% | ||
| 2017 | -47.51% | ||
| 2016 | +13.21% | ||
| 2015 | -40.10% | ||
| 2014 | -34.76% | ||
| 2013 | +9.65% | ||
| 2012 | -16.21% | ||
| 2011 | +1.61% | ||
| 2010 | +11.90% | ||
| 2009 | +63.93% | ||
| 2008 | -2.90% | ||
| 2007 | +40.97% | ||
| 2006 | -14.89% | ||
| 2005 | +22.73% | ||
| 2004 | +27.17% | ||
| 2003 | +167.68% | ||
| 2002 | +200.00% | ||
| 2001 | +32.00% |
- Stock Market
- Equities
- VRN Stock
- Quotes Veren Inc.
