CREIGHTONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 GBX | 0.00% |
|
0.00% | +13.64% |
| 03-07 | Creightons Chairman/CEO Retires; New Chair Named | MT |
| 03-07 | Creightons reshuffles board as Chair & CEO retires | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 25 p | 25 p | 25 p | 25 p |
| Volume | 14 | 30 020 | 10 204 | 4 878 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 |
| High | 27.00 | 27.00 | 26.40 | 24.00 |
| Low | 27.00 | 23.60 | 25.08 | 24.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | +31.58% | ||
| 6 months | -5.66% | ||
| Current year | +13.64% | ||
| 1 year | -32.43% | ||
| 3 years | -70.24% | ||
| 5 years | -12.28% | ||
| 10 years | +488.24% |
Volumes
marketsDaily volume
4 878
Estimated daily volume
4 878
Avg. Volume 20 sessions
9 321
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
233 025.00
Avg. Volume 20 sessions USD
233 025.00
Record volume 1
6 583 022
Record volume 2
5 256 314
Record volume 3
4 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 069 919
Capitalization (USD)
21 372 222
Net sales (GBP)
58 567 000
Net sales (USD)
73 328 227
Number of employees
421
Sales / Employee (GBP)
139 114
Sales / Employee (USD)
174 176
Free-Float
37.38 %
Free-Float capitalization (GBX)
6 529 124
Free-Float capitalization (USD)
8 174 725
Average Daily Capital Traded
1.37%
Highs and lows
1 week
23.60
27.00
1 month
23.0027.00
Current year
18.0027.00
1 year
18.0037.00
3 years
18.00136.00
5 years
18.00136.00
10 years
4.00136.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.74
Moving average 50 days
23.54
Moving average 100 days
22.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-11.59%
RSI 9 days
61.02
RSI 14 days
60.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.64% | -32.43% | 21.37M | ||
| +0.87% | +3.04% | +12.26% | -3.02% | 132B | ||
| +0.65% | +1.26% | +18.03% | +16.67% | 76.69B | ||
| -0.66% | +4.23% | -12.71% | -7.56% | 65.88B | ||
| +1.64% | -2.43% | -9.98% | -34.58% | 46.44B | ||
| +0.44% | +7.43% | -4.60% | -21.84% | 39.15B | ||
| +0.97% | +3.70% | +7.41% | +15.26% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -1.44% | +9.13% | +17.65% | +41.06% | 16.55B | ||
| -0.68% | +8.87% | -0.79% | +7.57% | 11.82B | ||
| -2.29% | -2.10% | +9.35% | +75.77% | 9.22B | ||
| +1.15% | +10.32% | +48.60% | +72.31% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -1.64% | -2.49% | -9.63% | +13.30% | 6.2B | ||
| -0.31% | -0.15% | +44.62% | +42.07% | 6.1B | ||
| +5.03% | +9.29% | +29.30% | -21.81% | 4.99B | ||
| Average | +0.16% | +3.22% | +10.49% | +8.98% | ||
| Weighted average by Cap. | +0.43% | +2.81% | +6.20% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf1aeb46c947e.Tef5OfqessF7pUhesLYdF8jrISFxHYoORc170gTw8p4.fZOOWM_q8KAQ3C8w8eNudq6EUFNAZ7o4Bv00kUHHsPw7iJxXluTaihHzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:37 | 24 | 2,000 | 4,878 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -38.89% | ||
| 2022 | -58.86% | ||
| 2021 | +38.89% | ||
| 2020 | +40.00% | ||
| 2019 | +47.54% | ||
| 2018 | -7.58% | ||
| 2017 | +103.08% | ||
| 2016 | +140.74% | ||
| 2015 | +8.00% | ||
| 2014 | +47.06% | ||
| 2013 | +112.50% | ||
| 2012 | +6.67% | ||
| 2011 | -6.25% | ||
| 2010 | +14.29% | ||
| 2009 | -17.84% | ||
| 2008 | -49.88% | ||
| 2007 | -22.73% | ||
| 2006 | +131.58% | ||
| 2005 | -56.34% | ||
| 2004 | +72.70% | ||
| 2003 | +93.25% | ||
| 2002 | -45.12% | ||
| 2001 | -42.88% | ||
| 2000 | -42.22% | ||
| 1999 | +63.64% | ||
| 1998 | -77.32% | ||
| 1997 | -11.82% | ||
| 1996 | -78.00% | ||
| 1995 | -26.47% | ||
| 1994 | -30.33% | ||
| 1993 | +8.93% | ||
| 1992 | +22.40% |
- Stock Market
- Equities
- CRL Stock
- Quotes Creightons Plc