CREDITWEST FAKTORING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 TRY | +4.09% |
|
-3.33% | +44.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.03 ₺ | 7.93 ₺ | 7.9 ₺ | 7.82 ₺ | 8.14 ₺ |
| Volume | 15 068 430 | 10 250 990 | 14 980 920 | 6 147 456 | 9 350 368 |
| Change | -4.63% | -1.25% | -0.38% | -1.01% | +4.09% |
| Opening | 8.42 | 8.04 | 7.93 | 7.90 | 7.84 |
| High | 8.45 | 8.29 | 8.20 | 8.00 | 8.29 |
| Low | 8.01 | 7.79 | 7.78 | 7.80 | 7.81 |
Performance
| 1 day | +4.09% | ||
| 1 week | -3.33% | ||
| Current month | -26.40% | ||
| 1 month | -4.24% | ||
| 3 months | +5.58% | ||
| 6 months | +22.41% | ||
| Current year | +44.33% | ||
| 1 year | +154.38% | ||
| 3 years | +194.93% | ||
| 5 years | +927.78% | ||
| 10 years | +528.09% |
Volumes
marketsDaily volume
9 350 368
Estimated daily volume
9 350 368
Avg. Volume 20 sessions
24 421 966
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
198 794 803.24
Avg. Volume 20 sessions USD
6 174 765.38
Record volume 1
61 118 790
Record volume 2
55 283 140
Record volume 3
53 395 700
Capital turnover ratio
0.24
Float rotation
1.63
Basic data
Capitalization (TRY)
780 315 830
Capitalization (USD)
24 237 390
Net sales (TRY)
309 790 445
Net sales (USD)
9 622 401
Number of employees
38
Sales / Employee (TRY)
8 152 380
Sales / Employee (USD)
253 221
Free-Float
15 %
Free-Float capitalization (TRY)
117 047 375
Free-Float capitalization (USD)
3 635 609
Average Daily Capital Traded
25.48%
Highs and lows
1 week
7.78
8.45
1 month
7.7813.65
Current year
5.3513.65
1 year
3.1013.65
3 years
1.4613.65
5 years
0.7513.65
10 years
0.7413.65
Indicators
Moving average 5 days
8.02
Moving average 20 days
9.59
Moving average 50 days
8.36
Moving average 100 days
7.33
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
36.43
RSI 14 days
42.28
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -3.33% | +44.33% | +154.38% | 24.24M | ||
| -1.67% | -27.58% | -14.24% | +3.03% | 1.82B | ||
| +2.73% | -5.61% | +125.37% | +727.13% | 415M | ||
| +4.89% | +18.00% | -10.94% | +100.00% | 81.6M | ||
| +4.00% | +9.57% | +17.46% | +271.37% | 72.76M | ||
| -1.67% | -4.21% | +44.59% | +170.21% | 54.58M | ||
| Average | +2.06% | -4.36% | +34.43% | +237.68% | ||
| Weighted average by Cap. | -0.49% | -20.15% | +12.19% | +141.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa750a3c958341b900356a30890.G7g5La8a5GEN38LxBPPXhhR0iGOHk7slwxcV5tPpK0Q.ccgObOZS1zJci5i9a7Wn4HpMvCuw-v1IsnZD0L2TSApX0mNByHudOU6Uiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 | 8.14 | 232 | 9,350,368 |
| 11:09:43 | 8.14 | 2,000 | 9,350,136 |
| 11:09:22 | 8.14 | 1,000 | 9,348,136 |
| 11:09:21 | 8.14 | 2,000 | 9,347,136 |
| 11:09:14 | 8.14 | 2,000 | 9,345,136 |
| 11:09:07 | 8.14 | 31 | 9,343,136 |
| 11:09:06 | 8.14 | 1,000 | 9,343,105 |
| 11:08:50 | 8.14 | 2,000 | 9,342,105 |
| 11:08:35 | 8.14 | 2,000 | 9,340,105 |
| 11:08:28 | 8.14 | 11 | 9,338,105 |
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +15.57% | ||
| 2022 | +106.08% | ||
| 2021 | -49.57% | ||
| 2020 | +103.82% | ||
| 2019 | +176.92% | ||
| 2018 | -23.53% | ||
| 2017 | -15.00% | ||
| 2016 | +1.27% | ||
| 2015 | -19.39% | ||
| 2014 | +8.89% | ||
| 2013 | +1.69% | ||
| 2012 | +37.74% | ||
| 2011 | -11.68% | ||
| 2010 | +39.90% | ||
| 2009 | +88.66% | ||
| 2008 | -62.31% | ||
| 2007 | +93.41% | ||
| 2006 | +29.44% | ||
| 2005 | -12.81% | ||
| 2004 | +249.67% | ||
| 2003 | +53.47% | ||
| 2002 | +225.94% | ||
| 2001 | +93.46% | ||
| 2000 | -68.81% | ||
| 1999 | +231.54% | ||
| 1998 | -52.74% |
- Stock Market
- Equities
- CRDFA Stock
- Quotes Creditwest Faktoring Anonim Sirketi