Stock CE CREDITO EMILIANO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credito Emiliano S.p.A.

Equities

CE

IT0003121677

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-02 EDT 		5-day change 1st Jan Change
10 EUR +0.81% Intraday chart for Credito Emiliano S.p.A. +4.17% +24.38%
04-29 Futures up; Brent falls in USD88 area AN
04-26 Mib up; US stocks up after PCE data AN

Quotes 5-day view

Real-time Borsa Italiana
Credito Emiliano S.p.A.(CE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 9.56 € 9.72 € 9.91 € 9.92 € 10 €
Volume 117 425 223 480 246 540 166 054 157 690
Change +0.31% +1.67% +1.95% +0.10% +0.81%
Opening 9.60 9.62 9.80 9.92 10
High 9.63 9.78 9.91 9.99 10.04
Low 9.51 9.60 9.75 9.87 9.88

Performance

1 day+0.81%
1 week+4.17%
Current month+7.87%
1 month+6.72%
3 months+18.34%
6 months+32.63%
Current year+24.38%
1 year+47.49%
3 years+94.55%
5 years+96.46%
10 years+35.50%

Volumes

markets
Daily volume
157 690
Estimated daily volume
157 690
Avg. Volume 20 sessions
143 737
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 437 370.00
Avg. Volume 20 sessions USD
1 538 632.72
Record volume 1
10 172 370
Record volume 2
6 288 068
Record volume 3
6 188 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 312 196 767
Capitalization (USD)
3 545 541 029
Net sales (EUR)
1 472 900 000
Net sales (USD)
1 576 665 805
Number of employees
6 256
Sales / Employee (EUR)
235 438
Sales / Employee (USD)
252 025
Free-Float
20.68 %
Free-Float capitalization (EUR)
698 726 319
Free-Float capitalization (USD)
747 951 588
Average Daily Capital Traded
0.04%

Highs and lows

1 week
9.51
Extreme 9.51
10.04
1 month
9.05
Extreme 9.05
10.04
Current year
8.05
Extreme 8.05
10.04
1 year
6.43
Extreme 6.43
10.04
3 years
4.93
Extreme 4.93
10.04
5 years
3.15
Extreme 3.15
10.04
10 years
3.15
Extreme 3.15
10.04

Indicators

Moving average 5 days
9.73
Moving average 20 days
9.43
Moving average 50 days
9.19
Moving average 100 days
8.78
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
75.37
RSI 14 days
70.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDITO EMILIANO S.P.A. Stock Credito Emiliano S.p.A.
+0.81%+4.17%+24.38%+47.49% 3.55B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.01%-1.54%+11.93%+37.06% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.55%-2.99%+9.22%+30.59% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.13%-0.82%+20.76%+53.04% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.63%+1.02%+0.62%+2.58% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.22%-0.22%-5.89%-0.62% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average-0.07%+1.69%+12.35%+22.05%
Weighted average by Cap.-0.26%+0.86%+11.43%+22.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9cd0d06.p33_XWYz4AgPwe11weYxB5azcFjazVx4TBiCwmeNanE.kDWKFxNksk1hoK5HiYAIYd2DNQ6WpRIcJ2DgpinUGkD4E5kpK1qSZEXwtA
DatePriceVolumeDaily volume
11:35:14 10 166 156,742
11:35:14 10 123 156,576
11:35:14 10 1 156,453
11:35:14 10 296 156,452
11:35:14 10 47 156,156
11:35:14 10 347 156,109
11:35:14 10 520 155,762
11:35:14 10 148 155,242
11:35:14 10 109 155,094

Chart Credito Emiliano S.p.A.

Chart Credito Emiliano S.p.A.
More charts

Monthly variations

Annual change

2024+23.38%
2023+21.27%
2022+13.92%
2021+31.97%
2020-15.03%
2019+3.18%
2018-28.90%
2017+23.91%
2016-16.70%
2015+10.03%
2014+7.14%
2013+40.73%
2012+50.25%
2011-40.57%
2010-14.15%
2009+45.38%
2008-60.73%
2007-11.94%
2006+13.74%
2005+28.93%
2004+28.02%
2003+8.97%
2002-8.87%
2001-35.84%
2000+74.53%
1999+5.51%
1998+16.96%
  1. Stock Market
  2. Equities
  3. CE Stock
  4. Quotes Credito Emiliano S.p.A.