CREDIT SUISSE HIGH YIELD BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +0.99% |
|
+0.24% | +3.54% |
| 01-05 | Credit Suisse High Yield Bond Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | 2023 highlights of the stock market year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.04 $ | 2.03 $ | 2.05 $ |
| Volume | 186 921 | 255 344 | 521 794 | 180 921 |
| Change | 0.00% | -0.49% | -0.49% | +0.99% |
| Opening | 2.05 | 2.05 | 2.04 | 2.03 |
| High | 2.05 | 2.05 | 2.04 | 2.05 |
| Low | 2.04 | 2.03 | 2.02 | 2.03 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.24% | ||
| Current month | +2.50% | ||
| 1 month | +4.06% | ||
| 3 months | +4.59% | ||
| 6 months | +7.33% | ||
| Current year | +3.54% | ||
| 1 year | +7.89% | ||
| 3 years | -17.00% | ||
| 5 years | -17.67% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
180 921
Estimated daily volume
180 921
Avg. Volume 20 sessions
288 694
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
591 822.70
Record volume 1
7 011 290
Record volume 2
6 742 936
Record volume 3
6 515 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 203 156
Net sales (USD)
26 003 298
Free-Float
100 %
Free-Float capitalization (USD)
212 203 156
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.02
2.05
1 month
1.962.06
Current year
1.932.08
1 year
1.782.08
3 years
1.652.57
5 years
1.282.59
10 years
1.283.29
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
2.02
Moving average 100 days
2.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
50.78
RSI 14 days
52.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.24% | +3.54% | +7.89% | 212M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| -1.93% | -0.59% | -10.90% | -18.62% | 3.19B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.22% | +0.06% | +4.71% | +9.07% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +5.60% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7c1.BOXa6S3ToninCoGlRUC9lBAuWM3fAQo6-TmNMjWX-5Q.N62uq0aVwQjVO9fCJxj6xkdxKIWmVmtQnly0eljziNJNh-mta4DaDcBVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.05 | 3,120 | 177,048 |
| 15:59:58 | 2.04 | 200 | 173,928 |
| 15:59:58 | 2.04 | 200 | 173,728 |
| 15:59:57 | 2.05 | 205 | 173,528 |
| 15:59:51 | 2.04 | 200 | 173,323 |
| 15:59:51 | 2.04 | 200 | 173,123 |
| 15:59:50 | 2.04 | 200 | 172,923 |
| 15:59:50 | 2.04 | 200 | 172,723 |
| 15:59:50 | 2.04 | 257 | 172,523 |
| 15:59:50 | 2.04 | 200 | 172,266 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +12.50% | ||
| 2022 | -28.74% | ||
| 2021 | +8.33% | ||
| 2020 | -8.80% | ||
| 2019 | +15.21% | ||
| 2018 | -23.59% | ||
| 2017 | +6.37% | ||
| 2016 | +17.11% | ||
| 2015 | -18.57% | ||
| 2014 | -8.79% | ||
| 2013 | -4.06% | ||
| 2012 | +11.11% | ||
| 2011 | -0.35% | ||
| 2010 | -1.37% | ||
| 2009 | +89.03% | ||
| 2008 | -53.31% | ||
| 2007 | -20.95% | ||
| 2006 | -3.45% | ||
| 2005 | -15.04% | ||
| 2004 | -3.94% | ||
| 2003 | +28.43% | ||
| 2002 | -20.95% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% | ||
| 1999 | -23.40% | ||
| 1998 | -11.88% |
- Stock Market
- Equities
- DHY Stock
- Quotes Credit Suisse High Yield Bond Fund, Inc.
