CRÉDIT IMMOBILIER ET HÔTELIER, SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 MAD | +2.13% |
|
+1.59% | +8.95% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 376.5 MAD | 375 MAD | 372 MAD | 375 MAD | 383 MAD |
| Volume | 357 | 122 | 282 | 9 968 | 336 |
| Change | -0.13% | -0.40% | -0.80% | +0.81% | +2.13% |
| Opening | 372.00 | 370.00 | 371.10 | 370.00 | 372.00 |
| High | 376.50 | 376.50 | 372.00 | 375.00 | 383.00 |
| Low | 370.00 | 370.00 | 371.10 | 370.00 | 372.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.59% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +13.99% | ||
| 6 months | -2.96% | ||
| Current year | +8.95% | ||
| 1 year | +21.96% | ||
| 3 years | +44.58% | ||
| 5 years | +34.81% | ||
| 10 years | +31.23% |
Volumes
marketsDaily volume
336
Avg. Volume 20 sessions
7 191
Avg. Volume 20 sessions MAD
2 754 153.00
Avg. Volume 20 sessions USD
272 482.13
Record volume 1
12 778 722
Record volume 2
12 128 623
Record volume 3
10 989 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
11 686 471 694
Capitalization (USD)
1 156 201 077
Net sales (MAD)
4 468 202 000
Net sales (USD)
442 061 565
Number of employees
2 289
Sales / Employee (MAD)
1 952 032
Sales / Employee (USD)
193 124
Free-Float
20.33 %
Free-Float capitalization (MAD)
2 375 699 987
Free-Float capitalization (USD)
235 039 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
370.00
383.00
1 month
364.00388.00
Current year
330.05388.00
1 year
314.05407.95
3 years
262.15407.95
5 years
222.50407.95
10 years
222.50407.95
Indicators
Moving average 5 days
376.30
Moving average 20 days
376.32
Moving average 50 days
369.41
Moving average 100 days
357.13
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
63.47
RSI 14 days
60.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.59% | +8.95% | +21.96% | 1.16B | ||
| -1.40% | +0.57% | +16.94% | +16.17% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.90% | +1.02% | +0.71% | +7.28% | ||
| Weighted average by Cap. | +0.38% | +1.55% | +4.86% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +15.64% | ||
| 2022 | -10.32% | ||
| 2021 | +32.94% | ||
| 2020 | -14.72% | ||
| 2019 | -0.33% | ||
| 2018 | +4.90% | ||
| 2017 | -4.67% | ||
| 2016 | +14.79% | ||
| 2015 | -17.03% | ||
| 2014 | +21.15% | ||
| 2013 | +13.04% | ||
| 2012 | -14.50% | ||
| 2011 | -18.48% | ||
| 2010 | +4.76% | ||
| 2009 | -25.71% | ||
| 2008 | -32.70% | ||
| 2007 | +9.57% | ||
| 2006 | +666.67% | ||
| 2005 | +182.81% | ||
| 2004 | -49.00% | ||
| 2003 | +2.77% | ||
| 2002 | -2.69% | ||
| 2001 | -35.00% | ||
| 2000 | -48.72% | ||
| 1999 | -36.61% | ||
| 1998 | -14.25% | ||
| 1997 | +43.50% | ||
| 1996 | +14.29% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- CIH Stock
- Quotes Crédit Immobilier et Hôtelier, Société Anonyme
