End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.7 EGP | +3.29% | +6.10% | -5.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 18.49 £ | 19.51 £ | 20.48 £ | 20.04 £ | 20.7 £ |
Volume | 551 076 | 182 494 | 423 912 | 315 766 | 872 956 |
Change | +3.53% | +5.52% | +4.97% | -2.15% | +3.29% |
Opening | 17.86 | 18.49 | 19.51 | 20.48 | 20.04 |
High | 18.65 | 19.65 | 20.59 | 21.10 | 21.08 |
Low | 17.76 | 18.50 | 19.07 | 20.00 | 20.00 |
Performance
1 day | +3.29% | ||
1 week | +6.10% | ||
Current month | +15.90% | ||
1 month | -0.14% | ||
3 months | -21.17% | ||
6 months | +0.98% | ||
Current year | -5.91% | ||
1 year | +107.62% | ||
3 years | +257.94% | ||
5 years | +96.32% | ||
10 years | +532.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.29% | +6.10% | -5.91% | +107.62% | 547M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
+1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
+1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
+1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.40% | +3.12% | +12.30% | +59.78% | 26.44B | ||
+0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
+0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
+0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
Average | +1.27% | +2.28% | +1.99% | +12.45% | ||
Weighted average by Cap. | +1.91% | +2.33% | +8.69% | +9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.91% | ||
2023 | +160.05% | ||
2022 | +0.48% | ||
2021 | +16.65% | ||
2020 | -33.50% | ||
2019 | +6.41% | ||
2018 | -2.05% | ||
2017 | +15.41% | ||
2016 | +74.93% | ||
2015 | +24.27% | ||
2014 | +32.75% | ||
2013 | +13.88% | ||
2012 | +50.63% | ||
2011 | -49.68% | ||
2010 | +49.43% | ||
2009 | +29.57% | ||
2008 | -68.68% | ||
2007 | +60.49% | ||
2006 | -38.98% | ||
2005 | +650.11% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -42.41% | ||
1999 | -28.21% | ||
1998 | -92.38% | ||
1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)