Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
526.6 USD | +2.15% | -1.66% | -1.15% |
03-25 | Credit Acceptance Insider Sold Shares Worth $1,431,450, According to a Recent SEC Filing | MT |
03-04 | Credit Acceptance Insider Sold Shares Worth $6,927,701, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 522.26 $ | 522.22 $ | 515.52 $ | 526.6 $ |
Volume | 34 804 | 42 435 | 46 898 | 26 859 |
Change | +0.59% | -0.01% | -1.28% | +2.15% |
Opening | 518.20 | 520.53 | 516.14 | 525.41 |
High | 527.53 | 525.53 | 517.47 | 531.32 |
Low | 518.20 | 518.41 | 506.57 | 524.17 |
Performance
1 day | +2.15% | ||
1 week | -1.66% | ||
Current month | -4.52% | ||
1 month | -4.45% | ||
3 months | -4.34% | ||
6 months | +28.15% | ||
Current year | -1.15% | ||
1 year | +11.10% | ||
3 years | +37.58% | ||
5 years | +5.09% | ||
10 years | +273.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | -1.66% | -1.15% | +11.10% | 6.44B | ||
+0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
+0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
+5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
+2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
-0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
+1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
+2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
+3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
-1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
-0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
-2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
-3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
-1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
Average | +0.53% | +1.67% | -0.21% | +22.94% | ||
Weighted average by Cap. | +1.30% | +1.30% | +3.67% | +34.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 526.6 | 4,602 | 8,483 |
15:59:57 | 527.3 | 100 | 3,881 |
15:59:53 | 527.2 | 100 | 3,781 |
15:59:53 | 527.2 | 100 | 3,681 |
15:52:08 | 527.8 | 100 | 3,581 |
15:45:54 | 527 | 100 | 3,481 |
15:45:53 | 527.2 | 100 | 3,381 |
15:38:58 | 528 | 100 | 3,281 |
15:01:19 | 530.2 | 100 | 3,181 |
15:01:19 | 530.3 | 100 | 3,081 |
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | +12.30% | ||
2022 | -31.01% | ||
2021 | +98.67% | ||
2020 | -21.75% | ||
2019 | +15.87% | ||
2018 | +18.02% | ||
2017 | +48.72% | ||
2016 | +1.63% | ||
2015 | +56.89% | ||
2014 | +4.94% | ||
2013 | +27.84% | ||
2012 | +23.58% | ||
2011 | +31.08% | ||
2010 | +49.10% | ||
2009 | +207.30% | ||
2008 | -33.72% | ||
2007 | -37.98% | ||
2006 | +107.02% | ||
2005 | -36.74% | ||
2004 | +66.34% | ||
2003 | +139.77% | ||
2002 | -28.30% | ||
2001 | +48.33% | ||
2000 | +62.71% | ||
1999 | -49.57% | ||
1998 | -5.65% | ||
1997 | -67.02% | ||
1996 | +13.25% | ||
1995 | +16.90% | ||
1994 | +44.90% | ||
1993 | +117.78% | ||
1992 | +107.69% |
- Stock Market
- Equities
- CACC Stock
- Quotes Credit Acceptance Corporation