CREATIVE & INNOVATIVE SYSTEM CORPORATION Quotes Creative & Innovative System Corporation
Equities
A222080
KR7222080004
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,570 KRW | +3.30% |
|
+1.22% | +5.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11540 ₩ | 11550 ₩ | 11490 ₩ | 11200 ₩ | 11570 ₩ |
| Volume | 323 685 | 350 246 | 294 054 | 335 203 | 486 780 |
| Change | +0.96% | +0.09% | -0.52% | -2.52% | +3.30% |
| Opening | 11,580.00 | 11,730.00 | 11,550.00 | 11,490.00 | 11,200.00 |
| High | 11,670.00 | 11,740.00 | 11,630.00 | 11,540.00 | 11,680.00 |
| Low | 11,490.00 | 11,400.00 | 11,460.00 | 11,200.00 | 11,150.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.22% | ||
| Current month | +0.96% | ||
| 1 month | +2.03% | ||
| 3 months | +16.28% | ||
| 6 months | +13.21% | ||
| Current year | +5.18% | ||
| 1 year | -5.40% | ||
| 3 years | -0.26% | ||
| 5 years | +405.24% |
Volumes
marketsDaily volume
483 089
Avg. Volume 20 sessions
435 921
Avg. Volume 20 sessions KRW
5 043 605 970.00
Avg. Volume 20 sessions USD
3 686 875.96
Record volume 1
62 271 740
Record volume 2
53 207 730
Record volume 3
49 691 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
825 616 794 802
Capitalization (USD)
603 525 877
Net sales (KRW)
310
Net sales (USD)
0
Free-Float
65.96 %
Free-Float capitalization (KRW)
544 549 023 209
Free-Float capitalization (USD)
398 065 336
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11 150.00
11 740.00
1 month
10 330.0011 750.00
Current year
9 400.0015 110.00
1 year
8 970.0015 340.00
3 years
8 960.0021 950.00
5 years
1 975.0021 950.00
10 years
1 495.0021 950.00
Indicators
Moving average 5 days
11 470.00
Moving average 20 days
11 097.00
Moving average 50 days
12 225.60
Moving average 100 days
11 439.70
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
55.64
RSI 14 days
51.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.22% | +5.18% | -5.40% | 604M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.10% | +1.76% | +7.82% | +9.25% | ||
| Weighted average by Cap. | -0.27% | +2.83% | +7.93% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +22.22% | ||
| 2022 | -37.50% | ||
| 2021 | +52.70% | ||
| 2020 | +259.24% | ||
| 2019 | +12.90% | ||
| 2018 | +36.76% | ||
| 2017 | -17.87% |
- Stock Market
- Equities
- A222080 Stock
- Quotes Creative & Innovative System Corporation