CRAWFORD UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 USD | +0.35% |
|
0.00% | +30.56% |
| 04-30 | Earnings Flash (CRAWA) CRAWFORD UNITED CORPORATION Posts Q1 Revenue $38.4M | MT |
| 04-30 | Crawford United Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 40.5 $ | 40.702 $ | 40.36 $ | 40.5 $ |
| Volume | 911 | 101 | 1 122 | 103 |
| Change | -0.86% | +0.50% | -0.84% | +0.35% |
| Opening | 40.50 | 40.70 | 40.00 | 40.50 |
| High | 40.50 | 40.70 | 40.36 | 40.50 |
| Low | 40.50 | 40.70 | 40.00 | 40.50 |
Performance
| 1 day | +0.35% | ||
| Current month | -0.12% | ||
| 1 month | -1.94% | ||
| 3 months | +6.58% | ||
| 6 months | +39.75% | ||
| Current year | +30.56% | ||
| 1 year | +88.37% | ||
| 3 years | +51.86% | ||
| 5 years | +131.43% | ||
| 10 years | +1,676.32% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
700
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
28 350.00
Record volume 1
90 157
Record volume 2
68 550
Record volume 3
55 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 406 774
Net sales (USD)
143 885 930
Number of employees
405
Sales / Employee (USD)
355 274
Free-Float
11.77 %
Free-Float capitalization (USD)
18 031 856
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.00
40.70
1 month
37.0142.00
Current year
29.0444.50
1 year
22.4844.50
3 years
12.2544.50
5 years
10.6544.50
10 years
0.7544.50
Indicators
Moving average 5 days
40.52
Moving average 20 days
30.70
Moving average 50 days
34.97
Moving average 100 days
38.70
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-24.19%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-4.45%
RSI 9 days
53.17
RSI 14 days
52.08
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | +30.56% | +88.37% | 143M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.45B | ||
| +0.71% | -0.33% | +32.62% | +62.69% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +1.37% | +12.85% | +69.71% | +124.16% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.87B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.59% | -0.22% | +15.57% | +33.58% | ||
| Weighted average by Cap. | +0.12% | +0.36% | +17.74% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +123.97% | ||
| 2022 | -53.83% | ||
| 2021 | +60.09% | ||
| 2020 | -5.11% | ||
| 2019 | +88.10% | ||
| 2018 | +0.10% | ||
| 2017 | +204.94% | ||
| 2016 | +186.67% | ||
| 2015 | -14.29% | ||
| 2014 | -17.16% | ||
| 2013 | +5.62% | ||
| 2012 | +77.78% | ||
| 2011 | -74.29% | ||
| 2010 | -12.72% | ||
| 2009 | -19.80% | ||
| 2008 | -64.91% | ||
| 2007 | +90.00% | ||
| 2006 | +54.64% | ||
| 2005 | -35.33% | ||
| 2004 | +63.01% | ||
| 2003 | +14.45% | ||
| 2002 | +0.50% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -29.82% | ||
| 1998 | -32.14% | ||
| 1997 | +5.00% | ||
| 1996 | -39.39% | ||
| 1995 | -2.94% | ||
| 1994 | +54.55% | ||
| 1993 | -8.33% | ||
| 1992 | +92.00% |
- Stock Market
- Equities
- CRAWA Stock
- Quotes Crawford United Corporation
