CRANSWICK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 GBX | +0.35% |
|
+2.90% | +13.09% |
| 03-21 | Cranswick plc Announces Board Changes | CI |
| 02-16 | US Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4260 p | 4235 p | 4220 p | 4290 p | 4,306 p |
| Volume | 209 485 | 55 703 | 35 655 | 43 689 | 246 619 |
| Change | +1.79% | -0.59% | -0.35% | +1.66% | +0.35% |
| Opening | 4,195.00 | 4,240.00 | 4,145.00 | 4,135.00 | 4,230 |
| High | 4,295.00 | 4,270.00 | 4,240.00 | 4,300.00 | 4,307 |
| Low | 4,125.00 | 4,215.00 | 4,145.00 | 4,135.00 | 4,230 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.90% | ||
| Current month | +5.14% | ||
| 1 month | +5.42% | ||
| 3 months | +7.88% | ||
| 6 months | +23.47% | ||
| Current year | +13.09% | ||
| 1 year | +33.83% | ||
| 3 years | +17.92% | ||
| 5 years | +49.43% | ||
| 10 years | +248.14% |
Volumes
marketsDaily volume
246 619
Estimated daily volume
382 762
Avg. Volume 20 sessions
74 834
Daily volume ratio
5.11
Avg. Volume 20 sessions GBX
322 160 370.00
Avg. Volume 20 sessions USD
322 160 370.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 302 091 266
Capitalization (USD)
2 886 546 196
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 912 763 240
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
205 124
Free-Float
95.51 %
Free-Float capitalization (GBX)
2 198 646 042
Free-Float capitalization (USD)
2 756 838 299
Average Daily Capital Traded
13.99%
Highs and lows
1 week
4 125.00
4 307.00
1 month
3 995.004 307.00
Current year
3 728.004 307.00
1 year
3 072.004 307.00
3 years
2 548.004 307.00
5 years
2 454.004 307.00
10 years
1 148.424 307.00
Indicators
Moving average 5 days
4 238.00
Moving average 20 days
4 126.35
Moving average 50 days
4 056.50
Moving average 100 days
3 997.59
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
62.98
RSI 14 days
60.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.90% | +13.09% | +33.83% | 2.89B | ||
| +0.11% | -1.02% | -4.75% | -18.92% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.55% | -2.24% | -0.14% | -2.46% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.40% | +4.75% | +10.90% | +34.20% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | +0.10% | +1.18% | +0.71% | -5.37% | ||
| Weighted average by Cap. | +0.02% | -0.07% | -1.76% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac5baa026d831b1413.0g5FIPBz-8Xp5eLcCvMIGum5wP5RAbSssUAydLs8od8.iEcLb8RBy_eYg4GUeZZLaLn3jagCVfWU3il7ENJN0Oy_ag9FlyPKg6aguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:11 | 4,306 | 50 | 125,608 |
| 08:06:00 | 4,303 | 25 | 125,558 |
| 07:50:48 | 4,303 | 69 | 125,533 |
| 07:40:33 | 4,303 | 50 | 125,464 |
| 07:32:16 | 4,306 | 120 | 125,414 |
| 07:18:18 | 4,307 | 461 | 125,294 |
| 07:11:42 | 4,304 | 48 | 124,833 |
| 07:07:03 | 4,300 | 385 | 124,785 |
| 07:06:57 | 4,303 | 251 | 124,400 |
| 06:55:53 | 4,302 | 192 | 124,149 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
