CRANEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 INR | +1.34% |
|
-10.52% | +68.86% |
| 04-02 | Cranex Limited Appoints Heena Sharma as Company Secretary | CI |
| 02-14 | Cranex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 92.85 ₹ | 89.25 ₹ | 89.8 ₹ | 91 ₹ | 91 ₹ |
| Volume | 7 171 | 24 984 | 10 981 | 9 947 | 9 947 |
| Change | -4.96% | -3.88% | +0.62% | +1.34% | +1.34% |
| Opening | 96.45 | 90.10 | 89.20 | 91.90 | 91.9 |
| High | 96.70 | 94.00 | 91.90 | 93.00 | 93 |
| Low | 92.85 | 88.25 | 85.10 | 85.65 | 85.65 |
Performance
| 1 day | +1.34% | ||
| 1 week | -10.52% | ||
| Current month | -10.52% | ||
| 1 month | +19.71% | ||
| 3 months | +66.88% | ||
| 6 months | +136.49% | ||
| Current year | +68.86% | ||
| 1 year | +172.21% | ||
| 3 years | +852.88% | ||
| 5 years | +470.53% | ||
| 10 years | +1,815.79% |
Volumes
marketsDaily volume
9 947
Estimated daily volume
9 947
Avg. Volume 20 sessions
44 332
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4 034 212.00
Avg. Volume 20 sessions USD
48 362.13
Record volume 1
388 222
Record volume 2
329 305
Record volume 3
325 482
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
538 474 975
Capitalization (USD)
6 455 238
Net sales (INR)
413 775 000
Net sales (USD)
4 960 335
Number of employees
142
Sales / Employee (INR)
2 913 908
Sales / Employee (USD)
34 932
Free-Float
46.95 %
Free-Float capitalization (INR)
252 824 142
Free-Float capitalization (USD)
3 030 856
Average Daily Capital Traded
0.75%
Highs and lows
1 week
85.10
101.50
1 month
68.76126.70
Current year
47.02126.70
1 year
24.20126.70
3 years
9.10126.70
5 years
6.37126.70
10 years
3.61126.70
Indicators
Moving average 5 days
94.22
Moving average 20 days
97.04
Moving average 50 days
71.53
Moving average 100 days
63.79
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-29.90%
STIM
RSI 9 days
40.30
RSI 14 days
49.82
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -10.52% | +68.86% | +172.21% | 6.46M | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
| +4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
| +8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
| +5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
| +0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
| +1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
| +4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
| -2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
| +5.58% | +9.17% | +50.06% | +72.16% | 1.87B | ||
| +4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
| +2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
| +0.56% | +0.85% | +6.02% | +19.39% | 1.01B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
| -3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
| -1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
| Average | +2.45% | +1.41% | +32.95% | +44.29% | ||
| Weighted average by Cap. | +2.81% | +4.74% | +23.14% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72fdddd.hxZAEKgxHpwfe33NxKN13Ir7OvHciofaxoVceFZ5qSM.vk4Wfpt1LNpsLgSYspRBqNnNAsOw-7GxrudpAQcY_XDjbgVxxwEmpWUwHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 91.1 | 150 | 9,947 |
| 05:59:37 | 91.1 | 300 | 9,797 |
| 05:57:00 | 90.9 | 10 | 9,497 |
| 05:52:54 | 90.9 | 25 | 9,487 |
| 04:56:01 | 91.2 | 1 | 9,462 |
| 04:45:40 | 88.05 | 120 | 9,461 |
| 04:28:20 | 88 | 1 | 9,341 |
| 04:22:48 | 91.8 | 150 | 9,340 |
| 04:22:28 | 91.8 | 250 | 9,190 |
Monthly variations
Annual change
| 2024 | +68.86% | ||
| 2023 | +115.56% | ||
| 2022 | +40.06% | ||
| 2021 | +92.97% | ||
| 2020 | +25.00% | ||
| 2019 | -46.57% | ||
| 2018 | -29.01% | ||
| 2017 | +72.05% | ||
| 2016 | +20.13% | ||
| 2015 | +136.00% | ||
| 2014 | -39.58% | ||
| 2013 | +1.07% | ||
| 2012 | -41.57% | ||
| 2011 | +124.65% | ||
| 2010 | -7.42% | ||
| 2009 | +99.63% | ||
| 2008 | -62.34% | ||
| 2007 | +53.21% | ||
| 2006 | +19.08% | ||
| 2005 | +16.27% | ||
| 2004 | +186.44% |
- Stock Market
- Equities
- CRANEX6 Stock
- Quotes Cranex Limited