CRANE NXT, CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.52 USD | +1.42% |
|
-0.74% | +8.18% |
| 05-09 | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.62 $ | 60.24 $ | 60.57 $ | 60.66 $ | 61.52 $ |
| Volume | 464 397 | 283 188 | 410 635 | 269 134 | 261 789 |
| Change | -2.19% | -0.63% | +0.55% | +0.15% | +1.42% |
| Opening | 62.89 | 60.80 | 60.59 | 60.87 | 61.46 |
| High | 62.89 | 61.76 | 61.10 | 61.16 | 63.00 |
| Low | 59.03 | 59.87 | 59.93 | 60.12 | 61.21 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.74% | ||
| Current month | +1.17% | ||
| 1 month | +0.80% | ||
| 3 months | +4.70% | ||
| 6 months | +17.54% | ||
| Current year | +8.18% | ||
| 1 year | +21.80% |
Volumes
marketsDaily volume
261 789
Avg. Volume 20 sessions
256 585
Avg. Volume 20 sessions USD
15 785 109.20
Record volume 1
2 979 753
Record volume 2
2 415 436
Record volume 3
2 376 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 514 449 225
Net sales (USD)
1 391 300 000
Number of employees
4 000
Sales / Employee (USD)
347 825
Free-Float
66.97 %
Free-Float capitalization (USD)
2 994 240 288
Average Daily Capital Traded
0.45%
Highs and lows
1 week
59.87
63.00
1 month
59.0363.89
Current year
53.5163.89
1 year
48.4263.89
3 years
35.6463.89
5 years
35.6463.89
10 years
35.6463.89
Indicators
Moving average 5 days
60.72
Moving average 20 days
61.58
Moving average 50 days
60.89
Moving average 100 days
59.42
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
52.53
RSI 14 days
51.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.74% | +8.18% | +21.80% | 3.51B | ||
| -4.90% | -3.16% | +4.91% | +19.16% | 160B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| -0.19% | +3.63% | +10.68% | +21.67% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| +2.99% | +5.23% | +42.34% | +103.02% | 13.96B | ||
| Average | +0.51% | +1.78% | +19.03% | +61.28% | ||
| Weighted average by Cap. | -0.49% | +2.23% | +20.68% | +67.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CXT Stock
- Quotes Crane NXT, Co.