Market Closed -
NSE India S.E.
07:43:52 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
4,231
INR
|
+0.82%
|
|
-4.47%
|
-21.74%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4256.35 ₹
|
4190.35 ₹
|
4196.65 ₹
|
4231.1 ₹
|
Volume |
48 239 |
49 365 |
24 074 |
27 892 |
Change |
-2.50%
|
-1.55%
|
+0.15%
|
+0.82%
|
Opening |
4,342.00 |
4,256.35 |
4,220.00 |
4,212.00 |
High |
4,400.00 |
4,256.35 |
4,240.10 |
4,259.00 |
Low |
4,223.95 |
4,165.00 |
4,111.00 |
4,127.00 |
Estimated daily volume
27 892
Avg. Volume 20 sessions
40 400
Avg. Volume 20 sessions INR
170 936 440.00
Avg. Volume 20 sessions USD
2 049 356.98
Record volume 1
3 479 695
Record volume 2
1 002 138
Capital turnover ratio
0.00
Capitalization (INR)
88 777 853 449
Capitalization (USD)
1 064 357 685
Net sales (INR)
44 517 300 000
Net sales (USD)
533 717 910
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
213 487
Free-Float capitalization (INR)
34 691 776 040
Free-Float capitalization (USD)
415 919 703
Average Daily Capital Traded
0.19%
Moving average 5 days
4 287.59
Moving average 20 days
4 333.75
Moving average 50 days
4 308.78
Moving average 100 days
4 403.94
Price spread / (MMA5) +1.34% Price spread / (MMA20) +2.43% Price spread / (MMA50) +1.84% Price spread / (MMA100) +4.09% 9a763a1dc3bca54fb.cATdZ46T3VGjc31RsNOIUGqZC-B4l3X4LxO0gucGX2k.HHKWVr-juhqXAiUJ4uPLJQfsbJZB4Q-fTVjryYwwFxFEXIw328rqY9kaPA Date | Price | Volume | Daily volume |
---|
06:23:15 |
4,231
|
3 |
27,327 |
06:21:06 |
4,231
|
1 |
27,324 |
06:19:51 |
4,231
|
2 |
27,323 |
05:59:59 |
4,216
|
9 |
27,321 |
05:59:51 |
4,224
|
2 |
27,312 |
05:59:46 |
4,224
|
14 |
27,310 |
05:59:37 |
4,220
|
17 |
27,296 |
05:59:33 |
4,216
|
4 |
27,279 |
More charts
|