CR2 EMPRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 BRL | +9.22% |
|
+9.55% | -9.17% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.95 R$ | 10 R$ | 9.98 R$ | 10.9 R$ |
| Volume | 1 700 | 6 500 | 4 100 | 2 000 |
| Change | +∞% | +0.50% | -0.20% | +9.22% |
| Opening | 9.58 | 9.95 | 10.00 | 10.00 |
| High | 9.95 | 10.00 | 10.00 | 10.90 |
| Low | 9.58 | 9.95 | 9.98 | 10.00 |
Performance
| 1 week | +9.55% | ||
| 1 month | +9.00% | ||
| 6 months | -17.42% | ||
| Current year | -9.17% | ||
| 1 year | -19.91% | ||
| 3 years | -56.40% | ||
| 5 years | -42.57% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 025
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
43 872.50
Avg. Volume 20 sessions USD
8 510.17
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
26 414 296
Capitalization (USD)
5 123 713
Net sales (BRL)
2 583 000
Net sales (USD)
501 037
Free-Float
44.36 %
Free-Float capitalization (BRL)
11 716 541
Free-Float capitalization (USD)
2 272 716
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.95
10.90
1 month
9.3010.90
3 years
9.3029.08
5 years
9.3042.50
10 years
9.3068.80
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.92
Moving average 50 days
12.88
Moving average 100 days
10.80
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
34.47
RSI 14 days
36.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605.AlGTU10rgGWNtTqe1FqjX9b0nqFUeStkFWuMl1IbfWs.ZmbJN21d51TLxFjPoyzXaqORpownQUAIXjn_ozpXSTNIMukiOkHuEsrNaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:20 | 10.9 | 600 | 2,000 |
| 11:33:20 | 10.9 | 100 | 1,400 |
| 10:35:17 | 10 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -25.00% | ||
| 2022 | -3.61% | ||
| 2021 | -40.07% | ||
| 2020 | -21.75% | ||
| 2019 | +77.44% | ||
| 2018 | -32.60% | ||
| 2017 | +5.71% | ||
| 2016 | +3.70% | ||
| 2015 | -49.06% | ||
| 2014 | -30.26% | ||
| 2013 | -18.98% | ||
| 2012 | -19.97% | ||
| 2011 | -21.34% | ||
| 2010 | +29.88% | ||
| 2009 | +88.00% | ||
| 2008 | -75.36% |
- Stock Market
- Equities
- FIEI3 Stock
- CRDE3 Stock
- Quotes CR2 EMPRE