End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
6,210
KRW
|
+0.98%
|
|
-0.64%
|
-3.87%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
6250 ₩
|
6220 ₩
|
6200 ₩
|
6150 ₩
|
6210 ₩
|
Volume |
616 030 |
160 349 |
41 635 |
29 519 |
59 590 |
Change |
+3.99%
|
-0.48%
|
-0.32%
|
-0.81%
|
+0.98%
|
Opening |
6,020.00 |
6,190.00 |
6,220.00 |
6,150.00 |
6,120.00 |
High |
6,550.00 |
6,380.00 |
6,260.00 |
6,190.00 |
6,400.00 |
Low |
6,020.00 |
6,130.00 |
6,150.00 |
6,100.00 |
6,120.00 |
Avg. Volume 20 sessions
79 930
Avg. Volume 20 sessions KRW
496 365 300.00
Avg. Volume 20 sessions USD
368 799.42
Record volume 1
10 986 370
Record volume 2
9 505 990
Record volume 3
6 376 798
Capital turnover ratio
0.00
Capitalization (KRW)
254 837 690 444
Capitalization (USD)
189 344 404
Net sales (KRW)
816 904 445 530
Net sales (USD)
606 960 003
Sales / Employee (KRW)
1 835 740 327
Sales / Employee (USD)
1 363 955
Free-Float capitalization (KRW)
38 954 863 168
Free-Float capitalization (USD)
28 943 463
Average Daily Capital Traded
0.19%
Moving average 5 days
6 206.00
Moving average 20 days
5 991.00
Moving average 50 days
6 065.60
Moving average 100 days
6 159.90
Price spread / (MMA5) -0.06% Price spread / (MMA20) -3.53% Price spread / (MMA50) -2.33% Price spread / (MMA100) -0.81%
More charts
|