Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 09:40:11 2024-04-30 EDT 		5-day change 1st Jan Change
32.25 BRL -0.37% Intraday chart for CPFL Energia S.A. -7.68% -16.33%
03-22 CPFL Energia S.A Proposes Dividend CI
03-22 Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 34.9 R$ 34.58 R$ 34.94 R$ 32.37 R$ 32.25 R$
Volume 1 542 500 1 228 700 2 491 600 2 938 200 240 100
Change 0.00% -0.92% +1.04% -7.36% -0.37%
Opening 34.90 34.85 34.94 32.49 32.29
High 35.08 34.96 35.20 32.55 32.49
Low 34.80 34.51 34.75 31.86 32.21

Performance

1 day-0.46%
1 week-7.68%
Current month-7.44%
1 month-6.93%
3 months-10.08%
6 months-2.51%
Current year-16.33%
1 year+3.10%
3 years+9.78%
5 years+8.05%
10 years+80.24%

Volumes

markets
Daily volume
240 100
Estimated daily volume
2 686 573
Avg. Volume 20 sessions
2 039 307
Daily volume ratio
1.32
Avg. Volume 20 sessions BRL
65 767 650.75
Avg. Volume 20 sessions USD
12 757 016.98
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
37 618 149 100
Capitalization (USD)
7 296 829 999
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 709 026 307
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
480 613
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 128 583 807
Free-Float capitalization (USD)
1 188 767 530
Average Daily Capital Traded
0.17%

Highs and lows

1 week
31.86
Extreme 31.86
35.20
1 month
31.86
Extreme 31.86
36.50
Current year
31.86
Extreme 31.86
39.00
1 year
29.35
Extreme 29.35
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
34.34
Moving average 20 days
35.15
Moving average 50 days
34.94
Moving average 100 days
36.04
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
49.16
RSI 14 days
49.13

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
-0.37%-7.68%-16.33%+3.10% 7.3B
NEXTERA ENERGY Stock NextEra Energy
-0.68%+0.44%+9.47%-13.42% 139B
SOUTHERN COMPANY Stock Southern Company
-0.55%+0.75%+5.25%-0.39% 81.36B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.30%-0.74%-3.50%-2.55% 78.57B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.77%-0.54%+0.65%-1.43% 76.17B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+1.21%-7.96%+1.57% 67.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.36%+0.12%+61.25%+144.63% 59.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.33%+1.69%+7.13%-6.09% 45.64B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.59%+6.94% - - 43.26B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.94%-0.43%+7.34%-11.68% 42.83B
EXELON CORPORATION Stock Exelon Corporation
-1.33%-1.36%+3.20%-14.20% 37.71B
PG&E CORPORATION Stock PG&E Corporation
-0.93%+0.47%-5.49%-0.93% 36.89B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+5.78%+27.26%+67.62% 32.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.65%+0.05%+2.11%-6.28% 32.49B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-1.67%-4.47%-4.47% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.09%-2.82%-13.25%-23.46% 30.27B
Average-0.24%+1.85%+4.84%+8.80%
Weighted average by Cap.-0.36%+2.45%+6.84%+7.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

675e2d2e43c.qioVugR1IYBZ2qGe7_CI_DgJL5PnOlQy69TdGPds25g.4lBh9UUlEucc6Navn7TmzU5ISKKoCzhjmpOsXJsGqO-caSWCdSVJ2jyy7A
DatePriceVolumeDaily volume
09:40:11 32.25 100 240,100
09:40:11 32.23 100 240,000
09:40:11 32.23 100 239,900
09:40:10 32.23 100 239,800
09:40:06 32.24 100 239,700
09:40:05 32.22 100 239,600
09:40:05 32.22 100 239,500
09:40:05 32.22 100 239,400
09:40:05 32.22 100 239,300
09:40:05 32.22 100 239,200

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-15.94%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.