CPANEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | +0.97% |
|
-3.70% | -27.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.4 ฿ | 5.25 ฿ | 5.15 ฿ | 5.15 ฿ | 5.2 ฿ |
| Volume | 56 100 | 117 393 | 69 545 | 42 000 | 18 900 |
| Change | 0.00% | -2.78% | -1.90% | 0.00% | +0.97% |
| Opening | 5.30 | 5.35 | 5.15 | 5.15 | 5.10 |
| High | 5.45 | 5.35 | 5.25 | 5.15 | 5.25 |
| Low | 5.30 | 5.20 | 5.15 | 5.10 | 5.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -11.11% | ||
| 3 months | -16.80% | ||
| 6 months | -22.39% | ||
| Current year | -27.78% | ||
| 1 year | -38.46% |
Volumes
marketsDaily volume
18 900
Avg. Volume 20 sessions
147 682
Avg. Volume 20 sessions THB
767 946.40
Avg. Volume 20 sessions USD
20 879.69
Record volume 1
107 752 526
Record volume 2
16 989 758
Record volume 3
9 596 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
848 172 938
Capitalization (USD)
23 060 974
Net sales (THB)
428 788 303
Net sales (USD)
11 658 325
Free-Float
29.5 %
Free-Float capitalization (THB)
250 239 459
Free-Float capitalization (USD)
6 803 761
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.05
5.35
1 month
5.055.95
Current year
5.057.25
1 year
5.058.75
3 years
5.0512.70
5 years
5.0512.70
10 years
5.0512.70
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.62
Moving average 50 days
5.79
Moving average 100 days
6.22
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
26.36
RSI 14 days
29.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -3.70% | -27.78% | -38.46% | 23.06M | ||
| +0.38% | +1.52% | +21.15% | +38.95% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.27B | ||
| -0.21% | -1.03% | +39.36% | +73.67% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +34.82% | 7.62B | ||
| +1.07% | +0.15% | -5.16% | -14.82% | 7.67B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -30.38% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -6.76% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.89B | ||
| -0.94% | -1.60% | -1.43% | +25.08% | 3.45B | ||
| Average | +0.97% | -0.24% | +6.59% | +17.56% | ||
| Weighted average by Cap. | +0.71% | +0.02% | +11.58% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPANEL Stock
- Quotes CPanel
