COWELL FASHION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | +0.17% |
|
-6.45% | -67.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 3150 ₩ | 3055 ₩ | 3025 ₩ | 2970 ₩ | 2975 ₩ | 2,975 ₩ |
| Volume | 195 690 | 636 774 | 205 810 | 324 544 | 145 398 | 145 398 |
| Change | -0.94% | -3.02% | -0.98% | -1.82% | +0.17% | +0.17% |
| Opening | 3,195.00 | 3,180.00 | 3,080.00 | 3,060.00 | 2,970.00 | 2,970 |
| High | 3,245.00 | 3,180.00 | 3,105.00 | 3,060.00 | 3,010.00 | 3,010 |
| Low | 3,130.00 | 3,050.00 | 3,025.00 | 2,955.00 | 2,960.00 | 2,960 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.45% | ||
| Current month | -7.03% | ||
| 1 month | -2.14% | ||
| 3 months | -12.76% | ||
| 6 months | -77.53% | ||
| Current year | -67.06% | ||
| 1 year | -58.10% | ||
| 3 years | -71.09% | ||
| 5 years | -74.49% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
145 398
Avg. Volume 20 sessions
473 268
Avg. Volume 20 sessions KRW
1 407 972 300.00
Avg. Volume 20 sessions USD
1 030 635.72
Record volume 1
25 491 550
Record volume 2
19 454 648
Record volume 3
14 801 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
158 916 784 153
Capitalization (USD)
116 327 086
Net sales (KRW)
808 042 562 430
Net sales (USD)
591 487 156
Number of employees
629
Sales / Employee (KRW)
1 284 646 363
Sales / Employee (USD)
940 361
Free-Float
37.93 %
Free-Float capitalization (KRW)
40 227 417 723
Free-Float capitalization (USD)
29 446 470
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 955.00
3 245.00
1 month
2 955.003 515.00
Current year
2 895.004 905.00
1 year
2 895.0020 361.44
3 years
2 895.0020 361.44
5 years
2 895.0020 361.44
10 years
2 261.5120 361.44
Indicators
Moving average 5 days
3 035.00
Moving average 20 days
3 122.00
Moving average 50 days
3 119.90
Moving average 100 days
6 263.16
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+110.53%
STIM
RSI 9 days
33.32
RSI 14 days
36.83
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -6.45% | -67.06% | -58.10% | 116M | ||
| -0.80% | -2.78% | -8.53% | -16.14% | 124B | ||
| -0.36% | -3.32% | -0.90% | +9.63% | 62.09B | ||
| -0.20% | -1.64% | -12.83% | -7.87% | 49.77B | ||
| +0.11% | -0.26% | -7.62% | +2.69% | 16.63B | ||
| +0.24% | -0.24% | -46.52% | - | 9.53B | ||
| -2.14% | +4.50% | +35.44% | +79.86% | 9.4B | ||
| -0.62% | -2.54% | -21.44% | -26.86% | 6.41B | ||
| -0.47% | -0.01% | -14.00% | -11.40% | 6.35B | ||
| 0.00% | -8.57% | +30.58% | +61.74% | 5.51B | ||
| +0.71% | +0.12% | -3.28% | -6.51% | 4.09B | ||
| +1.74% | +4.07% | +20.40% | +62.82% | 3.92B | ||
| -2.31% | -3.95% | -34.16% | -33.33% | 3.86B | ||
| +0.75% | +12.78% | +26.54% | -21.14% | 3.75B | ||
| -0.60% | +0.20% | +11.96% | -6.77% | 3.58B | ||
| 0.00% | -4.08% | -39.88% | -50.65% | 2.54B | ||
| Average | -0.32% | +1.32% | -8.21% | -1.47% | ||
| Weighted average by Cap. | -0.53% | -0.70% | -6.67% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.06% | ||
| 2023 | +30.08% | ||
| 2022 | -47.87% | ||
| 2021 | +49.03% | ||
| 2020 | +0.53% | ||
| 2019 | +18.61% | ||
| 2018 | -11.78% | ||
| 2017 | +73.87% | ||
| 2016 | +7.08% | ||
| 2015 | +113.65% | ||
| 2013 | +26.05% | ||
| 2012 | -9.28% | ||
| 2011 | -17.71% | ||
| 2010 | +7.06% | ||
| 2009 | +55.49% | ||
| 2008 | -41.16% | ||
| 2007 | -49.48% | ||
| 2006 | +147.66% |
- Stock Market
- Equities
- A033290 Stock
- Quotes COWELL FASHION Co.,Ltd
