COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,700 KRW | -2.45% |
|
-0.36% | -2.62% |
| 02-09 | Coway's Net Income Jumps in Q4 | MT |
| 01-23 | Coway Expands Cutting-Edge Air Purifier Product Line with Launch of Affordable, Cylindrical Model for Small Spaces: the Airmega 100 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 55900 ₩ | 56100 ₩ | 57100 ₩ | 55700 ₩ | 57000 ₩ |
| Volume | 113 817 | 52 445 | 112 048 | 159 641 | 131 158 |
| Change | -0.18% | +0.36% | +1.78% | -2.45% | +2.33% |
| Opening | 55,500.00 | 56,400.00 | 56,600.00 | 56,000.00 | 55,500.00 |
| High | 56,200.00 | 56,500.00 | 57,400.00 | 56,900.00 | 57,200.00 |
| Low | 54,800.00 | 55,500.00 | 56,200.00 | 55,700.00 | 55,500.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -0.36% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -4.30% | ||
| 6 months | +32.46% | ||
| Current year | -2.62% | ||
| 1 year | +13.56% | ||
| 3 years | -16.87% | ||
| 5 years | -36.56% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
159 641
Avg. Volume 20 sessions
103 753
Avg. Volume 20 sessions KRW
5 779 042 100.00
Avg. Volume 20 sessions USD
4 247 595.94
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 106 566 595 918
Capitalization (USD)
3 018 326 448
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
54 800.00
57 400.00
1 month
53 400.0058 000.00
Current year
49 600.0062 900.00
1 year
39 600.0062 900.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
56 160.00
Moving average 20 days
55 710.00
Moving average 50 days
55 454.00
Moving average 100 days
55 685.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
48.72
RSI 14 days
49.46
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -0.36% | -2.62% | +13.56% | 3.02B | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.13B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.75B | ||
| -0.05% | -0.48% | -22.39% | -32.01% | 5.16B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +2.43% | +11.60% | +40.78% | +94.94% | 3.31B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.15B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
| +0.73% | +3.17% | +23.99% | +25.11% | 1.14B | ||
| Average | +1.98% | +3.67% | +21.83% | +12.36% | ||
| Weighted average by Cap. | +2.94% | +6.32% | +28.69% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.
