COVENTRY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 AUD | +1.03% |
|
+1.74% | +1.03% |
| 05-03 | I-nexus Global remains positive as interim loss narrows | AN |
| 05-02 | Britain's Co-Op Bank says merger talks "well advanced", revamp almost complete | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.42 $ | 1.45 $ | 1.465 $ | 1.465 $ |
| Volume | 723 295 | 11 044 | 3 823 | 28 758 | 28 758 |
| Change | +1.05% | -2.07% | +2.11% | +1.03% | +1.03% |
| Opening | 1.43 | 1.45 | 1.45 | 1.45 | 1.45 |
| High | 1.45 | 1.45 | 1.45 | 1.47 | 1.465 |
| Low | 1.40 | 1.42 | 1.45 | 1.45 | 1.45 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.74% | ||
| Current month | -2.98% | ||
| 1 month | -0.34% | ||
| 3 months | -9.29% | ||
| 6 months | +7.72% | ||
| Current year | +1.03% | ||
| 1 year | +34.40% | ||
| 3 years | +2.45% | ||
| 5 years | +72.35% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
28 758
Estimated daily volume
28 758
Avg. Volume 20 sessions
123 503
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
180 931.90
Avg. Volume 20 sessions USD
119 871.00
Record volume 1
4 614 324
Record volume 2
2 451 613
Record volume 3
2 435 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
158 530 798
Capitalization (USD)
105 029 824
Net sales (AUD)
358 543 000
Net sales (USD)
237 541 908
Number of employees
572
Sales / Employee (AUD)
626 823
Sales / Employee (USD)
415 283
Free-Float
70.18 %
Free-Float capitalization (AUD)
96 742 452
Free-Float capitalization (USD)
64 093 810
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.40
1.47
1 month
1.401.66
Current year
1.311.68
1 year
0.901.68
3 years
0.891.85
5 years
0.471.85
10 years
0.473.51
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.51
Moving average 50 days
1.51
Moving average 100 days
1.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
33.94
RSI 14 days
40.20
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.74% | +1.03% | +34.40% | 105M | ||
| +1.08% | -0.59% | +9.08% | -12.85% | 5.64B | ||
| +0.64% | +0.32% | +16.73% | +7.53% | 3.19B | ||
| +0.63% | -4.74% | -14.29% | -19.76% | 1.18B | ||
| -1.54% | 0.00% | +33.33% | -37.25% | 1.12B | ||
| +0.25% | +0.89% | +8.76% | -22.06% | 769M | ||
| +0.32% | -3.48% | -7.13% | -35.23% | 682M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.63% | -10.76% | -0.44% | 529M | ||
| +1.55% | +4.70% | +0.10% | +6.17% | 461M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| -0.43% | +2.37% | +21.48% | +22.34% | 390M | ||
| -1.69% | -1.85% | +3.93% | +16.36% | 299M | ||
| -1.50% | -4.25% | +12.77% | +16.20% | 224M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 215M | ||
| 0.00% | +0.85% | +23.96% | +23.96% | 207M | ||
| Average | +0.27% | +0.70% | +6.33% | -2.95% | ||
| Weighted average by Cap. | +0.54% | +0.37% | +8.85% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb732b4f693e1b95faf6a4e847d.uoHnMYmfDyICD98Wdm8Xky0UzhzGgBMYp6wMhLpIROE.zueMSMPGR1I1WJpMOwkuxV5j-U6K2H9_lvpi0PQCJazD7YRmxPQ4VFZ7rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:03 | 1.465 | 3,413 | 28,758 |
| 01:13:54 | 1.46 | 5,517 | 25,345 |
| 00:57:39 | 1.45 | 190 | 19,828 |
| 00:02:54 | 1.45 | 398 | 19,638 |
| 00:02:54 | 1.45 | 1,602 | 19,240 |
| 00:02:39 | 1.45 | 1,487 | 17,638 |
| 00:02:39 | 1.455 | 513 | 16,151 |
| 23:43:21 | 1.465 | 308 | 15,638 |
| 23:43:21 | 1.46 | 14,000 | 15,330 |
| 21:39:38 | 1.45 | 1,325 | 1,330 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +26.09% | ||
| 2022 | -30.93% | ||
| 2021 | +73.44% | ||
| 2020 | -14.29% | ||
| 2019 | +28.74% | ||
| 2018 | -24.35% | ||
| 2017 | +29.21% | ||
| 2016 | -22.61% | ||
| 2015 | -54.00% | ||
| 2014 | -14.09% | ||
| 2013 | -3.00% | ||
| 2012 | +29.87% | ||
| 2011 | +29.78% | ||
| 2010 | -20.89% | ||
| 2009 | +73.08% | ||
| 2008 | -57.38% | ||
| 2007 | -30.52% | ||
| 2006 | -25.59% | ||
| 2005 | -24.36% | ||
| 2004 | +39.29% | ||
| 2003 | +30.23% | ||
| 2002 | +1.18% | ||
| 2001 | +22.48% | ||
| 2000 | -23.23% | ||
| 1999 | -13.08% | ||
| 1998 | -9.57% | ||
| 1997 | +22.34% | ||
| 1996 | 0.00% | ||
| 1995 | -4.08% | ||
| 1994 | -22.22% | ||
| 1993 | +13.51% | ||
| 1992 | -10.48% |
- Stock Market
- Equities
- CYG Stock
- Quotes Coventry Group Ltd