Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
729.2 USD | +1.01% | +2.77% | +10.47% |
04-23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
04-22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 722.68 $ | 723.89 $ | 721.86 $ | 729.18 $ |
Volume | 1 176 191 | 1 206 638 | 1 613 597 | 1 524 431 |
Change | +1.01% | +0.17% | -0.28% | +1.01% |
Opening | 719.03 | 719.71 | 727.29 | 715.00 |
High | 724.27 | 725.43 | 727.29 | 730.95 |
Low | 716.30 | 716.09 | 714.41 | 715.00 |
Performance
1 day | +1.01% | ||
1 week | +2.77% | ||
Current month | -0.47% | ||
1 month | -0.40% | ||
3 months | +6.16% | ||
6 months | +34.28% | ||
Current year | +10.47% | ||
1 year | +45.47% | ||
3 years | +96.96% | ||
5 years | +199.06% | ||
10 years | +534.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +2.77% | +10.47% | +45.47% | 323B | ||
+0.18% | -2.12% | +15.67% | +4.17% | 76.06B | ||
-1.63% | +3.26% | -7.14% | -7.58% | 67.53B | ||
-0.41% | -1.90% | +4.50% | -35.87% | 31.21B | ||
-1.18% | +2.50% | +21.08% | +36.23% | 23.54B | ||
+0.24% | -0.69% | +10.91% | +49.42% | 14.15B | ||
+0.35% | +3.95% | +14.99% | -0.44% | 10.19B | ||
-1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
+1.85% | +3.41% | -5.78% | +10.88% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +13.77% | 4.57B | ||
-0.39% | +0.73% | -26.00% | -51.79% | 2.74B | ||
+2.73% | +10.30% | - | - | 2.04B | ||
+1.90% | +0.57% | +8.29% | +17.94% | 1.36B | ||
-0.42% | -0.19% | +4.50% | +2.28% | 763M | ||
+0.38% | +1.54% | +21.45% | +23.82% | 313M | ||
0.00% | -6.22% | -55.46% | -60.57% | 102M | ||
Average | +0.20% | +1.30% | +2.21% | +2.20% | ||
Weighted average by Cap. | +0.35% | +1.97% | +8.92% | +25.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 729.2 | 216,049 | 698,525 |
15:59:59 | 729.5 | 100 | 482,476 |
15:59:59 | 729.5 | 100 | 482,376 |
15:59:59 | 729.5 | 100 | 482,276 |
15:59:59 | 729.5 | 100 | 482,176 |
15:59:59 | 729.5 | 100 | 482,076 |
15:59:59 | 729.5 | 100 | 481,976 |
15:59:59 | 729.5 | 100 | 481,876 |
15:59:59 | 729.5 | 100 | 481,776 |
15:59:59 | 729.5 | 100 | 481,676 |
Monthly variations
Annual change
2024 | +10.47% | ||
2023 | +44.60% | ||
2022 | -19.59% | ||
2021 | +50.67% | ||
2020 | +28.19% | ||
2019 | +44.28% | ||
2018 | +9.45% | ||
2017 | +16.25% | ||
2016 | -0.86% | ||
2015 | +13.93% | ||
2014 | +19.10% | ||
2013 | +20.55% | ||
2012 | +18.49% | ||
2011 | +15.39% | ||
2010 | +22.04% | ||
2009 | +12.70% | ||
2008 | -24.74% | ||
2007 | +31.95% | ||
2006 | +6.87% | ||
2005 | +2.19% | ||
2004 | +30.20% | ||
2003 | +32.50% | ||
2002 | -36.77% | ||
2001 | +11.12% | ||
2000 | -12.47% | ||
1999 | +26.41% | ||
1998 | +61.76% | ||
1997 | +77.61% | ||
1996 | +64.75% | ||
1995 | +18.45% | ||
1994 | -33.12% | ||
1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation