Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.6 GBX | +3.72% | +11.47% | +31.86% |
04-15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
04-02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 83.2 p | 83 p | 80.6 p | 83.6 p |
Volume | 2 234 722 | 995 946 | 752 784 | 486 694 |
Change | +5.58% | -0.24% | -2.89% | +3.72% |
Opening | 79.00 | 84.60 | 83.20 | 82.60 |
High | 84.60 | 84.60 | 84.20 | 84.60 |
Low | 77.60 | 82.06 | 80.00 | 81.20 |
Performance
1 day | +3.72% | ||
1 week | +11.47% | ||
Current month | +11.47% | ||
1 month | +14.21% | ||
3 months | +22.94% | ||
6 months | +76.00% | ||
Current year | +31.86% | ||
1 year | +46.67% | ||
3 years | +30.62% | ||
5 years | -74.28% | ||
10 years | -69.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.72% | +11.47% | +31.86% | +46.67% | 288M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.65% | +2.25% | +18.32% | +26.50% | ||
Weighted average by Cap. | +0.49% | +1.49% | +12.47% | +24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:48 | 83.8 | 550 | 332,691 |
11:24:56 | 84 | 25,000 | 332,141 |
11:24:31 | 84.3 | 1,300 | 307,141 |
11:24:29 | 84.2 | 7,500 | 305,841 |
11:17:00 | 84 | 5,000 | 298,341 |
11:15:00 | 84 | 313 | 293,341 |
11:15:00 | 84 | 884 | 293,028 |
11:14:21 | 84.4 | 1,585 | 292,144 |
11:14:20 | 84 | 723 | 290,559 |
Monthly variations
Annual change
2024 | +31.86% | ||
2023 | +61.02% | ||
2022 | -26.26% | ||
2021 | -9.80% | ||
2020 | -62.86% | ||
2019 | -49.48% | ||
2018 | -32.55% | ||
2017 | +32.23% | ||
2016 | -5.29% | ||
2015 | +33.51% | ||
2014 | +0.99% | ||
2013 | +9.06% | ||
2012 | +37.39% | ||
2011 | -12.79% | ||
2010 | -12.58% | ||
2009 | +22.78% | ||
2008 | -26.85% | ||
2007 | -47.06% | ||
2006 | +18.60% | ||
2005 | -6.32% | ||
2004 | +24.05% | ||
2003 | +54.10% | ||
2002 | +79.18% | ||
2001 | +24.65% | ||
2000 | -36.76% | ||
1999 | +6.25% | ||
1998 | -25.58% | ||
1997 | +95.45% | ||
1996 | -84.51% | ||
1995 | -66.19% | ||
1994 | -26.96% | ||
1993 | +10.58% | ||
1992 | -59.38% | ||
1991 | -65.96% | ||
1990 | -40.13% | ||
1989 | +2.61% | ||
1988 | +14.18% | ||
1987 | +8.28% | ||
1986 | +3.99% | ||
1985 | +30.77% | ||
1984 | +54.24% | ||
1983 | +22.92% | ||
1982 | -17.95% | ||
1981 | +32.95% | ||
1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC