COSMOSTEEL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 SGD | -2.97% |
|
-2.97% | -12.50% |
| 04-15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
| 02-16 | CosmoSteel Completes Purchase of Malaysia Warehouse | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 0.101 $ | 0.098 $ |
| Volume | 31 800 | 105 100 |
| Change | +∞% | -2.97% |
| Opening | 0.10 | 0.10 |
| High | 0.10 | 0.10 |
| Low | 0.10 | 0.10 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.97% | ||
| Current month | -3.92% | ||
| 1 month | -15.52% | ||
| 3 months | -19.67% | ||
| 6 months | -16.95% | ||
| Current year | -12.50% | ||
| 1 year | -14.04% | ||
| 3 years | +8.89% | ||
| 5 years | +84.91% | ||
| 10 years | -77.73% |
Volumes
marketsDaily volume
105 100
Estimated daily volume
105 100
Avg. Volume 20 sessions
37 320
Daily volume ratio
2.82
Avg. Volume 20 sessions SGD
3 657.36
Avg. Volume 20 sessions USD
2 701.87
Record volume 1
43 695 000
Record volume 2
36 396 250
Record volume 3
34 263 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 598 911
Capitalization (USD)
18 911 170
Net sales (SGD)
83 448 000
Net sales (USD)
61 647 127
Number of employees
61
Sales / Employee (SGD)
1 368 000
Sales / Employee (USD)
1 010 609
Free-Float
26.95 %
Free-Float capitalization (SGD)
7 666 129
Free-Float capitalization (USD)
5 663 345
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.10
0.12
Current year
0.100.13
1 year
0.100.13
3 years
0.090.17
5 years
0.050.17
10 years
0.030.49
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
24.35
RSI 14 days
31.91
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.97% | -12.50% | -14.04% | 18.91M | ||
| -1.96% | +1.92% | +10.38% | -11.81% | 5.77B | ||
| +1.57% | +4.53% | +20.07% | +10.62% | 3.31B | ||
| -1.34% | -2.88% | -13.65% | -19.16% | 1.2B | ||
| +1.56% | +10.17% | +35.42% | -32.99% | 1.12B | ||
| +1.02% | +3.12% | +8.48% | -23.08% | 768M | ||
| +0.31% | -2.72% | -6.26% | -33.61% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.11% | -1.20% | -10.46% | -0.11% | 536M | ||
| +1.03% | +5.51% | -0.31% | +6.20% | 465M | ||
| +0.72% | +1.62% | +16.36% | -8.68% | 409M | ||
| -2.71% | +1.04% | +20.07% | +27.24% | 385M | ||
| 0.00% | +2.31% | +7.45% | +20.78% | 304M | ||
| +3.37% | +3.37% | -8.00% | -32.35% | 235M | ||
| -1.18% | -2.45% | +14.69% | +19.36% | 225M | ||
| -0.83% | +0.85% | +23.96% | +13.33% | 207M | ||
| Average | -0.02% | +1.07% | +6.61% | -4.96% | ||
| Weighted average by Cap. | -0.27% | +1.64% | +10.35% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -13.85% | ||
| 2022 | +44.44% | ||
| 2021 | -2.17% | ||
| 2020 | +15.00% | ||
| 2019 | +56.86% | ||
| 2018 | -55.65% | ||
| 2017 | -7.26% | ||
| 2016 | 0.00% | ||
| 2015 | -68.61% | ||
| 2014 | +19.70% | ||
| 2013 | +32.00% | ||
| 2012 | +78.57% | ||
| 2011 | -31.71% | ||
| 2010 | -37.50% | ||
| 2009 | +272.73% | ||
| 2008 | -73.17% | ||
| 2007 | -40.58% |
- Stock Market
- Equities
- B9S Stock
- Quotes CosmoSteel Holdings Limited