COSMOS INITIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 JPY | -1.75% |
|
-1.87% | -10.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 899 ¥ | 886 ¥ | 880 ¥ | 855 ¥ | 840 ¥ |
| Volume | 279 100 | 49 900 | 36 600 | 89 800 | 43 700 |
| Change | +5.02% | -1.45% | -0.68% | -2.84% | -1.75% |
| Opening | 890.00 | 892.00 | 892.00 | 880.00 | 862 |
| High | 920.00 | 899.00 | 892.00 | 886.00 | 862 |
| Low | 878.00 | 878.00 | 875.00 | 855.00 | 839 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.87% | ||
| Current month | -2.89% | ||
| 1 month | -8.10% | ||
| 3 months | +9.38% | ||
| 6 months | +20.86% | ||
| Current year | -10.26% | ||
| 1 year | +47.37% | ||
| 3 years | +96.26% | ||
| 5 years | +67.66% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
43 700
Estimated daily volume
43 700
Avg. Volume 20 sessions
80 600
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
67 704 000.00
Avg. Volume 20 sessions USD
437 638.66
Record volume 1
2 885 100
Record volume 2
2 704 500
Record volume 3
2 583 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 940 728 032
Capitalization (USD)
187 072 866
Net sales (JPY)
123 374 000 000
Net sales (USD)
797 489 536
Number of employees
990
Sales / Employee (JPY)
124 620 202
Sales / Employee (USD)
805 545
Free-Float
28.94 %
Free-Float capitalization (JPY)
8 383 529 398
Free-Float capitalization (USD)
54 191 134
Average Daily Capital Traded
0.23%
Highs and lows
1 week
839.00
920.00
1 month
839.00949.00
Current year
744.001 028.00
1 year
570.001 028.00
3 years
387.001 028.00
5 years
325.001 028.00
10 years
325.001 028.00
Indicators
Moving average 5 days
875.20
Moving average 20 days
885.45
Moving average 50 days
865.18
Moving average 100 days
846.97
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
42.06
RSI 14 days
45.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.87% | -10.26% | +47.37% | 187M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.08% | -0.29% | +14.88% | +76.89% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -1.90% | -4.44% | -2.27% | +30.96% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.44% | +6.32% | +16.72% | +139.34% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -2.68% | -7.35% | +27.19% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.11% | +0.76% | +7.09% | +22.53% | ||
| Weighted average by Cap. | +1.36% | +0.30% | +9.88% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff.gm6FHonuyKvMFdrMbND7yd67hEXNbM8RDWGEd76AjcM.0hfOKO2IjYakJ-v8JZWokJ3X9jOmBP9FOCfMHdrU66TyAtRf7JuXzaZflw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 840 | 2,700 | 43,700 |
| 01:59:35 | 843 | 200 | 41,000 |
| 01:59:35 | 843 | 100 | 40,800 |
| 01:57:42 | 842 | 100 | 40,700 |
| 01:55:13 | 843 | 200 | 40,600 |
| 01:55:13 | 843 | 100 | 40,400 |
| 01:54:59 | 843 | 100 | 40,300 |
| 01:36:00 | 844 | 100 | 40,200 |
| 01:35:55 | 843 | 100 | 40,100 |
| 01:35:55 | 843 | 100 | 40,000 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +92.99% | ||
| 2022 | +5.43% | ||
| 2021 | +20.42% | ||
| 2020 | -49.13% | ||
| 2019 | +34.11% | ||
| 2018 | -8.05% | ||
| 2017 | +54.96% | ||
| 2016 | -19.96% | ||
| 2015 | +3.37% | ||
| 2014 | -15.48% | ||
| 2013 | +25.45% | ||
| 2012 | +227.01% | ||
| 2011 | -46.48% | ||
| 2010 | -43.36% | ||
| 2009 | -36.34% | ||
| 2008 | -78.02% | ||
| 2007 | -46.61% | ||
| 2006 | -18.13% | ||
| 2005 | +99.73% | ||
| 2004 | +42.86% | ||
| 2003 | +36.32% | ||
| 2002 | -13.64% | ||
| 2001 | -45.00% | ||
| 2000 | -33.22% | ||
| 1999 | +193.63% | ||
| 1998 | -18.40% | ||
| 1997 | -61.54% | ||
| 1996 | -17.09% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% | ||
| 1993 | +47.95% | ||
| 1992 | -47.10% |
- Stock Market
- Equities
- 8844 Stock
- Quotes Cosmos Initia Co., Ltd.