COSMO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -6.82% |
|
+5.13% | -33.87% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.049 $ | 0.044 $ | 0.041 $ |
| Volume | 759 272 | 1 398 950 | 952 991 | 205 915 |
| Change | +5.13% | +19.51% | -10.20% | -6.82% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.82% | ||
| 1 week | +5.13% | ||
| 1 month | -25.45% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -33.87% | ||
| 1 year | -68.46% |
Volumes
marketsDaily volume
205 915
Estimated daily volume
205 915
Avg. Volume 20 sessions
419 171
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
17 186.01
Avg. Volume 20 sessions USD
11 477.16
Record volume 1
2 301 150
Record volume 2
1 398 950
Record volume 3
982 431
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 431 447
Capitalization (USD)
3 431 447
Net sales ()
0
Free-Float
63.59 %
Free-Float capitalization (AUD)
1 890 437
Free-Float capitalization (USD)
1 890 437
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.13
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
46.55
RSI 14 days
47.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +5.13% | -33.87% | -68.46% | 3.43M | ||
| -1.06% | +5.78% | +24.15% | +46.28% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | -0.18% | +1.60% | +18.64% | +68.15% | ||
| Weighted average by Cap. | -0.12% | +2.19% | +20.69% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | -54.07% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cosmo Metals Limited