COSMO FIRST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.2 INR | -0.97% |
|
+6.79% | -0.94% |
| 05-16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
| 05-16 | Transcript : Cosmo First Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 579.6 ₹ | 590.1 ₹ | 610.05 ₹ | 604.15 ₹ |
| Volume | 51 011 | 138 899 | 108 145 | 13 593 |
| Change | +1.96% | +1.81% | +3.38% | -0.97% |
| Opening | 572.00 | 566.35 | 585.00 | 611.35 |
| High | 592.80 | 609.60 | 621.60 | 619.95 |
| Low | 572.00 | 566.00 | 585.00 | 601.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +6.79% | ||
| Current month | -0.09% | ||
| 1 month | +8.86% | ||
| 3 months | +13.55% | ||
| 6 months | -4.61% | ||
| Current year | -0.94% | ||
| 1 year | -7.69% | ||
| 3 years | +18.38% | ||
| 5 years | +340.99% | ||
| 10 years | +1,512.50% |
Volumes
marketsDaily volume
13 593
Estimated daily volume
13 593
Avg. Volume 20 sessions
67 940
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
41 045 951.00
Avg. Volume 20 sessions USD
492 961.87
Record volume 1
8 801 684
Record volume 2
7 128 026
Record volume 3
3 135 258
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 006 388 426
Capitalization (USD)
192 236 725
Net sales (INR)
30 652 900 000
Net sales (USD)
368 141 329
Number of employees
1 148
Sales / Employee (INR)
26 701 132
Sales / Employee (USD)
320 681
Free-Float
51.69 %
Free-Float capitalization (INR)
8 273 309 553
Free-Float capitalization (USD)
99 362 448
Average Daily Capital Traded
0.26%
Highs and lows
1 week
546.15
621.60
1 month
545.50633.90
Current year
451.50661.95
1 year
451.50773.05
3 years
451.501 428.00
5 years
123.401 428.00
10 years
39.401 428.00
Indicators
Moving average 5 days
581.59
Moving average 20 days
591.05
Moving average 50 days
548.24
Moving average 100 days
574.28
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.11
RSI 14 days
53.79
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +6.79% | -0.94% | -7.69% | 192M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| +3.44% | +7.64% | +17.14% | -10.34% | 2.71B | ||
| Average | +0.18% | +2.76% | +8.18% | +12.57% | ||
| Weighted average by Cap. | +0.20% | +2.21% | +11.38% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ADFRkb49IlVmk2jVi7V-NutKf5vu5f_4h5vyUcC1dKQ.U3gk6_9FawoKoAqGxoYheII5DaqIq4W36OOfPa_6TfJ6SGf67FZYIjX0WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:17 | 610 | 75 | 108,145 |
| 06:10:42 | 610 | 2 | 108,070 |
| 05:59:37 | 606 | 10 | 108,068 |
| 05:59:23 | 607 | 8 | 108,058 |
| 05:59:17 | 605 | 110 | 108,050 |
| 05:59:12 | 605 | 298 | 107,940 |
| 05:59:07 | 607 | 1,416 | 107,642 |
| 05:58:46 | 606.2 | 290 | 106,226 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -20.30% | ||
| 2022 | -17.86% | ||
| 2021 | +204.98% | ||
| 2020 | +97.76% | ||
| 2019 | +6.33% | ||
| 2018 | -41.08% | ||
| 2017 | +11.32% | ||
| 2016 | +22.04% | ||
| 2015 | +197.32% | ||
| 2014 | +46.25% | ||
| 2013 | -20.41% | ||
| 2012 | +7.67% | ||
| 2011 | -46.58% | ||
| 2010 | +25.86% | ||
| 2009 | +68.58% | ||
| 2008 | -58.47% | ||
| 2007 | +90.90% | ||
| 2006 | +8.91% | ||
| 2005 | +1.63% | ||
| 2004 | -31.83% | ||
| 2003 | -29.78% | ||
| 2002 | +302.76% | ||
| 2001 | +15.45% | ||
| 2000 | +5.77% | ||
| 1999 | +225.00% | ||
| 1998 | -33.56% | ||
| 1997 | -62.12% | ||
| 1996 | -73.51% | ||
| 1995 | +10.77% |
- Stock Market
- Equities
- COSMOFIRST Stock
- Quotes Cosmo First Limited
