COSMO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,400 KRW | +1.00% |
|
-3.49% | -22.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31450 ₩ | 31000 ₩ | 30600 ₩ | 30100 ₩ | 30400 ₩ |
| Volume | 94 328 | 91 036 | 98 696 | 105 941 | 72 882 |
| Change | -0.16% | -1.43% | -1.29% | -1.63% | +1.00% |
| Opening | 31,350.00 | 31,400.00 | 31,350.00 | 30,450.00 | 30,100.00 |
| High | 31,650.00 | 31,500.00 | 31,650.00 | 30,500.00 | 30,650.00 |
| Low | 30,900.00 | 31,000.00 | 30,300.00 | 30,000.00 | 30,100.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.49% | ||
| Current month | -5.44% | ||
| 1 month | -3.18% | ||
| 3 months | -3.65% | ||
| 6 months | -13.76% | ||
| Current year | -22.05% | ||
| 1 year | -41.65% | ||
| 3 years | +202.65% | ||
| 5 years | +193.52% | ||
| 10 years | +388.49% |
Volumes
marketsDaily volume
72 882
Avg. Volume 20 sessions
112 236
Avg. Volume 20 sessions KRW
3 411 974 400.00
Avg. Volume 20 sessions USD
2 511 213.16
Record volume 1
25 213 092
Record volume 2
23 246 003
Record volume 3
23 180 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 161 298 353 261
Capitalization (USD)
854 715 588
Net sales (KRW)
798 983 652 880
Net sales (USD)
588 051 969
Number of employees
262
Sales / Employee (KRW)
3 049 555 927
Sales / Employee (USD)
2 244 473
Free-Float
68.83 %
Free-Float capitalization (KRW)
800 196 608 764
Free-Float capitalization (USD)
588 944 704
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30 000.00
31 650.00
1 month
29 000.0032 800.00
Current year
27 900.0041 900.00
1 year
27 900.0066 500.00
3 years
9 642.8694 600.00
5 years
3 705.3694 600.00
10 years
3 392.8694 600.00
Indicators
Moving average 5 days
30 710.00
Moving average 20 days
31 120.00
Moving average 50 days
34 197.00
Moving average 100 days
34 301.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
36.28
RSI 14 days
38.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.49% | -22.05% | -41.65% | 855M | ||
| +0.20% | +0.20% | +6.13% | +16.42% | 105B | ||
| -0.13% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.38% | +0.04% | +8.73% | +27.92% | ||
| Weighted average by Cap. | +0.51% | +1.02% | +12.04% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | +89.78% | ||
| 2022 | +42.96% | ||
| 2021 | +31.97% | ||
| 2020 | +99.35% | ||
| 2019 | -49.42% | ||
| 2018 | -53.90% | ||
| 2017 | +548.15% | ||
| 2016 | -20.43% | ||
| 2015 | +6.04% | ||
| 2014 | -33.05% | ||
| 2013 | -22.74% | ||
| 2012 | -47.12% | ||
| 2011 | +185.37% | ||
| 2010 | -12.77% | ||
| 2009 | +137.77% | ||
| 2008 | -48.88% | ||
| 2007 | +54.87% | ||
| 2006 | -26.42% | ||
| 2005 | +79.86% | ||
| 2004 | -36.40% | ||
| 2003 | -64.40% | ||
| 2002 | -55.36% | ||
| 2001 | -9.09% | ||
| 2000 | +85.54% | ||
| 1999 | -52.57% | ||
| 1998 | -45.23% | ||
| 1997 | -62.41% | ||
| 1996 | +47.83% | ||
| 1995 | -43.90% | ||
| 1994 | +19.88% | ||
| 1993 | +71.00% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A005420 Stock
- Quotes Cosmo Chemical Co., Ltd.
