Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
9.09
HKD
|
+2.36%
|
|
+4.48%
|
+23.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
8.45 $
|
8.69 $
|
8.97 $
|
8.88 $
|
9.09
$
|
Volume |
14 727 650 |
10 920 000 |
16 278 390 |
18 218 640 |
27 845 792 |
Change |
-2.87%
|
+2.84%
|
+3.22%
|
-1.00%
|
+2.36%
|
Opening |
8.89 |
8.44 |
8.69 |
9.01 |
8.96
|
High |
8.89 |
8.80 |
9.08 |
9.09 |
9.26
|
Low |
8.36 |
8.44 |
8.67 |
8.72 |
8.87
|
Estimated daily volume
27 845 792
Avg. Volume 20 sessions
15 254 545
Avg. Volume 20 sessions HKD
138 663 814.05
Avg. Volume 20 sessions USD
17 715 411.56
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Capitalization (HKD)
65 374 125 001
Capitalization (USD)
9 027 316 799
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 025 825 312
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 483
Free-Float capitalization (HKD)
34 577 813 391
Free-Float capitalization (USD)
4 774 746 518
Average Daily Capital Traded
0.21%
Moving average 5 days
8.74
Moving average 20 days
8.65
Moving average 50 days
7.96
Moving average 100 days
7.68
Price spread / (MMA5) -3.87% Price spread / (MMA20) -4.84% Price spread / (MMA50) -12.46% Price spread / (MMA100) -15.46% 9609f23.xoSte3U--4jCoqNkhQ-83JNy7SHyjBFz3KrUtUdElHY.j7z_OTFOiO2X55Yq1Gf6t_8IgHOW4mQJke-z1DRx3xKewsM_Alep7bLr5g Date | Price | Volume | Daily volume |
---|
04:08:22 |
9.09
|
314,000 |
25,268,000 |
03:59:53 |
9.06
|
4,000 |
24,954,000 |
03:59:12 |
9.06
|
2,000 |
24,950,000 |
03:59:10 |
9.06
|
2,000 |
24,948,000 |
03:59:10 |
9.06
|
2,000 |
24,946,000 |
03:59:09 |
9.05
|
2,000 |
24,944,000 |
03:59:02 |
9.05
|
2,000 |
24,942,000 |
03:59:02 |
9.05
|
8,000 |
24,940,000 |
03:59:00 |
9.04
|
2,000 |
24,932,000 |
03:59:00 |
9.04
|
4,000 |
24,930,000 |
More charts
|