COSCO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.8 INR | -4.88% |
|
-0.86% | +39.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 308.15 ₹ | 320.75 ₹ | 335.2 ₹ | 318.85 ₹ |
| Volume | 1 027 | 2 967 | 461 | 17 499 |
| Change | -4.32% | +4.09% | +4.51% | -4.88% |
| Opening | 312.95 | 298.55 | 315.00 | 337.00 |
| High | 330.40 | 322.90 | 335.20 | 340.00 |
| Low | 306.00 | 293.70 | 315.00 | 311.70 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.86% | ||
| Current month | -3.01% | ||
| 1 month | -5.99% | ||
| 3 months | +26.78% | ||
| 6 months | +45.16% | ||
| Current year | +39.79% | ||
| 1 year | +98.04% | ||
| 3 years | +112.14% | ||
| 5 years | +124.54% | ||
| 10 years | +510.24% |
Volumes
marketsDaily volume
17 499
Estimated daily volume
17 499
Avg. Volume 20 sessions
1 039
Daily volume ratio
16.84
Avg. Volume 20 sessions INR
331 285.15
Avg. Volume 20 sessions USD
3 967.47
Record volume 1
293 031
Record volume 2
175 429
Record volume 3
150 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 395 066 800
Capitalization (USD)
16 707 320
Net sales (INR)
1 525 152 000
Net sales (USD)
18 265 220
Number of employees
455
Sales / Employee (INR)
3 351 982
Sales / Employee (USD)
40 143
Free-Float
17.63 %
Free-Float capitalization (INR)
245 982 362
Free-Float capitalization (USD)
2 945 885
Average Daily Capital Traded
0.02%
Highs and lows
1 week
293.70
344.80
1 month
293.70354.95
Current year
222.05388.20
1 year
157.25388.20
3 years
127.15388.20
5 years
50.75388.20
10 years
48.50442.90
Indicators
Moving average 5 days
322.98
Moving average 20 days
329.22
Moving average 50 days
308.70
Moving average 100 days
290.43
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
46.38
RSI 14 days
48.79
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -0.86% | +39.79% | +98.04% | 16.71M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -2.87% | +18.30% | +30.49% | 4.61B | ||
| -0.13% | -0.79% | +3.50% | +29.31% | 4.14B | ||
| -0.65% | -1.92% | +7.04% | -21.64% | 2.84B | ||
| -0.26% | +1.84% | +3.97% | +8.71% | 2.05B | ||
| -2.14% | +0.55% | -39.90% | -54.81% | 1.39B | ||
| -0.49% | +1.11% | +108.14% | +123.19% | 1.35B | ||
| +4.67% | +3.68% | +20.60% | -18.59% | 1.07B | ||
| -1.10% | +7.50% | +33.86% | +32.37% | 1B | ||
| -0.84% | -3.95% | -8.79% | -10.41% | 912M | ||
| -1.96% | -1.86% | +30.86% | +35.39% | 859M | ||
| +0.44% | -3.17% | -5.32% | -19.22% | 745M | ||
| -2.36% | -3.63% | +41.44% | +1.92% | 440M | ||
| +1.88% | +0.58% | +19.09% | +10.17% | 362M | ||
| -0.99% | -3.49% | -34.26% | -42.66% | 362M | ||
| Average | -0.55% | +1.54% | +15.89% | +13.48% | ||
| Weighted average by Cap. | -0.20% | +0.74% | +13.61% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ce2ab.ZoUR5-mhcmezHqcCelc5dsgLit4VWyzcKJp4DhYk2n0.XupJsI3PKxXyWfdUMWVoL_pU_4YnKn60TPsfT3NO6Eoc4Fiwh9AhNeBvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:29 | 318.8 | 1 | 17,499 |
| 06:27:10 | 318.8 | 1 | 17,498 |
| 06:25:03 | 318.8 | 10 | 17,497 |
| 06:20:13 | 318.8 | 191 | 17,487 |
| 05:59:57 | 322 | 1 | 17,296 |
| 05:59:47 | 312 | 2 | 17,295 |
| 05:59:04 | 322.8 | 1 | 17,293 |
| 05:58:32 | 311.8 | 1 | 17,292 |
| 05:58:21 | 322.9 | 1 | 17,291 |
Monthly variations
Annual change
| 2024 | +39.79% | ||
| 2023 | +28.18% | ||
| 2022 | +16.12% | ||
| 2021 | +83.31% | ||
| 2020 | -4.07% | ||
| 2019 | -47.55% | ||
| 2018 | -60.52% | ||
| 2017 | +140.46% | ||
| 2016 | -1.19% | ||
| 2015 | +32.16% | ||
| 2014 | +331.56% | ||
| 2013 | -30.46% | ||
| 2012 | +22.66% | ||
| 2011 | -30.67% | ||
| 2010 | +75.00% | ||
| 2009 | +70.94% | ||
| 2008 | -55.46% | ||
| 2007 | +37.04% | ||
| 2006 | +31.58% | ||
| 2005 | -12.77% | ||
| 2004 | +72.76% |
- Stock Market
- Equities
- COSCO6 Stock
- Quotes Cosco (India) Limited
