Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 CAD | 0.00% | +1.52% | -16.25% |
03-12 | Corsa Coal Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-22 | Corsa Coal Corp.(TSXV:CSO) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.34 $ | 0.335 $ | 0.335 $ | 0.335 $ |
Volume | 11 000 | 5 722 | 7 550 | 19 000 |
Change | 0.00% | -1.47% | 0.00% | 0.00% |
Opening | 0.34 | 0.34 | 0.34 | 0.33 |
High | 0.34 | 0.34 | 0.34 | 0.34 |
Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
1 week | +1.52% | ||
Current month | -4.29% | ||
1 month | -4.29% | ||
3 months | -15.19% | ||
6 months | -27.17% | ||
Current year | -16.25% | ||
1 year | -1.47% | ||
3 years | -9.46% | ||
5 years | -60.12% | ||
10 years | -87.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.52% | -16.25% | -1.47% | 25.42M | ||
+1.23% | -2.03% | -14.25% | +90.18% | 3.78B | ||
-2.90% | -4.44% | -9.61% | -22.82% | 3.58B | ||
+0.38% | -1.86% | -2.94% | +45.86% | 3.35B | ||
+0.05% | -1.47% | +4.66% | +71.67% | 3.34B | ||
-5.39% | +3.61% | +9.72% | +15.75% | 2.11B | ||
+0.44% | -2.97% | -34.94% | -23.67% | 1.26B | ||
-1.67% | -1.67% | -20.98% | -20.98% | 1B | ||
+0.58% | +0.88% | -3.45% | +36.63% | 872M | ||
-0.08% | -17.63% | -24.68% | +34.65% | 668M | ||
-2.89% | -4.08% | -32.86% | -37.00% | 622M | ||
+14.55% | +12.50% | -37.00% | -70.00% | 103M | ||
+5.00% | 0.00% | -12.50% | -26.32% | 71.28M | ||
Average | +0.72% | -1.26% | -15.01% | +7.11% | ||
Weighted average by Cap. | -0.78% | -1.27% | -8.29% | +31.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:09 | 0.335 | 3,000 | 19,000 |
14:45:26 | 0.335 | 1,500 | 16,000 |
10:15:54 | 0.33 | 6,500 | 14,500 |
09:41:49 | 0.33 | 5,000 | 8,000 |
09:30:00 | 0.33 | 2,000 | 3,000 |
Monthly variations
Annual change
2024 | -16.25% | ||
2023 | +100.00% | ||
2022 | -69.23% | ||
2021 | +83.10% | ||
2020 | +9.23% | ||
2019 | -55.48% | ||
2018 | -64.39% | ||
2017 | -34.08% | ||
2016 | +522.00% | ||
2015 | -86.49% | ||
2014 | +8.82% | ||
2013 | +41.67% |
- Stock Market
- Equities
- CSO Stock
- Quotes Corsa Coal Corp.