CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 EUR | +1.82% |
|
+1.40% | -30.13% |
| 04-16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| 03-01 | Corporación Acciona Energías Renovables, S.A. Proposes Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.94 € | 18.76 € | 19.27 € | 19.62 € |
| Volume | 403 476 | 393 712 | 575 474 | 347 510 |
| Change | -2.32% | -0.95% | +2.72% | +1.82% |
| Opening | 19.31 | 18.81 | 18.87 | 19.45 |
| High | 19.39 | 18.96 | 19.75 | 19.73 |
| Low | 18.82 | 18.52 | 18.87 | 19.24 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.40% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -19.33% | ||
| 6 months | -20.37% | ||
| Current year | -30.13% | ||
| 1 year | -39.74% |
Volumes
marketsDaily volume
347 510
Estimated daily volume
347 510
Avg. Volume 20 sessions
466 114
Daily volume ratio
0.75
Avg. Volume 20 sessions
9 145 156.68
Avg. Volume 20 sessions USD
9 788 335.55
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 277 548 897
Capitalization (USD)
6 719 048 911
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 796 460 510
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 225 060
Free-Float
16.55 %
Free-Float capitalization (EUR)
1 047 341 427
Free-Float capitalization (USD)
1 121 000 949
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.52
19.75
1 month
18.5220.62
Current year
18.4928.14
1 year
18.4933.90
3 years
18.4944.20
5 years
18.4944.20
10 years
18.4944.20
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.71
Moving average 50 days
20.07
Moving average 100 days
22.66
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
44.22
RSI 14 days
43.76
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.40% | -30.13% | -39.74% | 6.72B | ||
| +1.48% | +3.03% | -15.29% | -28.63% | 8.7B | ||
| +1.65% | +0.58% | +7.99% | +10.47% | 3.98B | ||
| +2.17% | -0.14% | -14.92% | -24.86% | 3.81B | ||
| 0.00% | -3.15% | -30.51% | -54.61% | 3.08B | ||
| -0.25% | +7.78% | -7.21% | -25.06% | 2.32B | ||
| +2.98% | +2.15% | -22.89% | -11.05% | 1.08B | ||
| +0.17% | -6.64% | +68.50% | +84.58% | 755M | ||
| 0.00% | 0.00% | -8.57% | -32.28% | 597M | ||
| +3.05% | +3.85% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +8.71% | -8.61% | -14.85% | 270M | ||
| -0.93% | +0.94% | +48.61% | +67.19% | 239M | ||
| 0.00% | +3.52% | -4.55% | -18.33% | 235M | ||
| -3.33% | -3.33% | -29.27% | -51.67% | 222M | ||
| +0.55% | +4.58% | -6.65% | +73.81% | 208M | ||
| Average | +0.31% | +0.35% | -5.45% | -6.77% | ||
| Weighted average by Cap. | +1.28% | +1.39% | -14.05% | -23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f88cfd.psNzBEP-8TMzGOsMTicBTH2ejkExgxjwsxEbYd9fZj8.xZQDMS-ug1x8dZM_HhRuOQv1_DZFyCyc9WleEqdqMnH_8RpTDJ2CX1xCgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 19.62 | 412 | 347,510 |
| 11:35:22 | 19.62 | 71 | 347,098 |
| 11:35:22 | 19.62 | 1 | 347,027 |
| 11:35:22 | 19.62 | 25 | 347,026 |
| 11:35:22 | 19.62 | 149 | 347,001 |
| 11:35:22 | 19.62 | 550 | 346,852 |
| 11:35:22 | 19.62 | 504 | 346,302 |
| 11:35:22 | 19.62 | 504 | 345,798 |
| 11:35:22 | 19.62 | 1,521 | 345,294 |
Monthly variations
Annual change
| 2024 | -30.13% | ||
| 2023 | -22.30% | ||
| 2022 | +10.93% | ||
| 2021 | +13.56% |
- Stock Market
- Equities
- ANE Stock
- Quotes Corporación Acciona Energías Renovables, S.A.
